Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.86	42.86	42.86	42.86	400	-0.27(-0.63%)
Nov 27, 2019	43.07	43.13	43.07	43.13	700	+0.13(+0.30%)
Nov 26, 2019	43.00	43.00	43.00	43.00	26	+0.17(+0.39%)
Nov 25, 2019	42.66	42.84	42.66	42.84	150	+0.49(+1.16%)
Nov 22, 2019	42.27	42.35	42.27	42.35	100	+0.15(+0.36%)
Nov 21, 2019	42.17	42.19	42.17	42.19	152	-0.12(-0.28%)
Nov 20, 2019	42.52	42.52	42.31	42.31	142	-0.42(-0.98%)
Nov 19, 2019	42.74	42.74	42.73	42.73	248	-0.01(-0.02%)
Nov 18, 2019	42.68	42.74	42.66	42.74	257	+0.25(+0.58%)
Nov 15, 2019	42.49	42.49	42.49	42.49	100	+0.12(+0.29%)
Nov 14, 2019	42.36	42.37	42.36	42.37	319	-0.08(-0.18%)
Nov 13, 2019	42.45	42.45	42.45	42.45	2	+0.07(+0.17%)
Nov 12, 2019	42.56	42.56	42.38	42.38	102	+0.04(+0.10%)
Nov 11, 2019	42.19	42.35	42.19	42.33	1,014	-0.07(-0.17%)
Nov 08, 2019	42.37	42.41	42.37	42.41	200	-0.14(-0.33%)
Nov 07, 2019	42.51	42.57	42.51	42.54	281	+0.02(+0.04%)
Nov 06, 2019	42.48	42.53	42.48	42.53	381	+0.10(+0.24%)
Nov 05, 2019	42.32	42.42	42.32	42.42	910	+0.06(+0.14%)
Nov 04, 2019	42.33	42.42	42.33	42.36	276	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.