Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.72 -0.42 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.95	45.11	44.95	45.11	168	-0.59(-1.28%)
Nov 27, 2020	45.42	45.69	45.42	45.69	300	+0.20(+0.43%)
Nov 25, 2020	45.42	45.50	45.39	45.50	500	-0.16(-0.35%)
Nov 24, 2020	45.52	45.66	45.52	45.66	452	+0.13(+0.28%)
Nov 23, 2020	46.00	46.00	45.53	45.53	224	-0.52(-1.13%)
Nov 20, 2020	45.85	46.05	45.85	46.05	900	+0.09(+0.19%)
Nov 19, 2020	45.59	45.96	45.59	45.96	778	+0.45(+1.00%)
Nov 18, 2020	45.62	45.62	45.39	45.51	408	-0.00(-0.01%)
Nov 17, 2020	45.52	45.52	45.51	45.51	193	+0.04(+0.09%)
Nov 16, 2020	45.40	45.47	45.40	45.47	127	+0.19(+0.43%)
Nov 13, 2020	45.28	45.28	45.28	45.28	100	+0.45(+1.01%)
Nov 12, 2020	45.10	45.10	44.82	44.82	1,860	-0.61(-1.33%)
Nov 11, 2020	45.38	45.43	45.36	45.43	438	+0.49(+1.10%)
Nov 10, 2020	45.01	45.01	44.80	44.93	3,019	+0.32(+0.73%)
Nov 09, 2020	44.61	44.61	44.61	44.61	118	+0.25(+0.56%)
Nov 06, 2020	44.36	44.36	44.36	44.36	200	+0.15(+0.34%)
Nov 05, 2020	44.16	44.21	44.16	44.21	306	+0.63(+1.44%)
Nov 04, 2020	43.05	43.58	43.05	43.58	225	+0.86(+2.02%)
Nov 03, 2020	42.72	42.72	42.72	42.72	38	+1.15(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.