Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.62 +0.30 (+0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.20	75.20	74.48	74.49	714	-0.22(-0.29%)
Nov 27, 2020	74.71	74.71	74.71	74.71	0	+0.22(+0.30%)
Nov 25, 2020	74.53	74.63	74.48	74.48	1,664	-0.06(-0.08%)
Nov 24, 2020	74.50	74.54	74.50	74.54	194	+1.04(+1.42%)
Nov 23, 2020	73.50	73.50	73.50	73.50	360	+0.30(+0.40%)
Nov 20, 2020	73.43	73.43	73.20	73.20	208	-0.43(-0.59%)
Nov 19, 2020	73.64	73.64	73.64	73.64	106	+0.11(+0.15%)
Nov 18, 2020	74.48	74.48	73.52	73.52	1,260	-0.69(-0.93%)
Nov 17, 2020	74.21	74.21	74.21	74.21	125	-0.21(-0.29%)
Nov 16, 2020	74.38	74.47	74.11	74.42	2,725	+0.61(+0.83%)
Nov 13, 2020	73.26	73.81	73.09	73.81	1,456	+1.00(+1.37%)
Nov 12, 2020	73.29	73.33	72.63	72.82	2,623	-0.72(-0.98%)
Nov 11, 2020	73.54	73.54	73.54	73.54	48	+0.68(+0.93%)
Nov 10, 2020	73.28	73.28	72.86	72.86	367	-0.31(-0.42%)
Nov 09, 2020	74.00	74.00	73.17	73.17	528	+0.36(+0.50%)
Nov 06, 2020	72.68	72.81	72.67	72.81	1,040	+0.05(+0.07%)
Nov 05, 2020	73.02	73.23	72.76	72.76	1,983	+1.42(+1.99%)
Nov 04, 2020	71.66	71.84	71.34	71.34	1,048	+1.72(+2.48%)
Nov 03, 2020	69.61	69.61	69.61	69.61	104	+1.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.