Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.74 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.90	49.97	49.82	49.92	18,791	+0.01(+0.02%)
Nov 27, 2020	49.89	49.93	49.88	49.91	3,000	+0.03(+0.07%)
Nov 25, 2020	49.88	49.90	49.86	49.88	11,300	+0.01(+0.02%)
Nov 24, 2020	49.86	49.89	49.85	49.87	6,195	+0.04(+0.08%)
Nov 23, 2020	49.86	49.86	49.76	49.83	17,357	-0.03(-0.06%)
Nov 20, 2020	49.84	49.99	49.82	49.86	19,800	-0.02(-0.05%)
Nov 19, 2020	49.90	49.92	49.87	49.88	9,085	+0.03(+0.07%)
Nov 18, 2020	49.86	49.86	49.83	49.85	10,614	-0.03(-0.06%)
Nov 17, 2020	49.87	49.88	49.85	49.88	3,941	+0.02(+0.04%)
Nov 16, 2020	49.87	49.89	49.82	49.86	12,292	+0.00(+0.00%)
Nov 13, 2020	49.90	49.90	49.84	49.86	7,200	-0.05(-0.10%)
Nov 12, 2020	49.84	49.93	49.84	49.91	10,555	+0.03(+0.07%)
Nov 11, 2020	49.86	49.90	49.84	49.88	8,027	+0.02(+0.03%)
Nov 10, 2020	49.85	49.89	49.84	49.86	12,372	+0.02(+0.04%)
Nov 09, 2020	49.86	49.90	49.81	49.84	23,688	-0.03(-0.05%)
Nov 06, 2020	49.84	49.87	49.83	49.87	8,900	+0.02(+0.05%)
Nov 05, 2020	49.86	49.86	49.82	49.84	9,287	-0.01(-0.02%)
Nov 04, 2020	49.83	49.87	49.80	49.85	12,921	+0.07(+0.14%)
Nov 03, 2020	49.77	49.80	49.75	49.78	18,848	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.