Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.41 +0.07 (+0.18%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.78	12.78	12.65	12.77	45,337	-0.10(-0.79%)
Nov 26, 2008	12.43	12.89	12.29	12.87	103,502	+0.49(+3.94%)
Nov 25, 2008	11.70	12.41	11.70	12.38	110,345	-0.19(-1.51%)
Nov 24, 2008	11.92	12.62	11.92	12.57	83,199	+1.17(+10.28%)
Nov 21, 2008	10.96	11.59	10.84	11.40	76,793	+0.74(+6.99%)
Nov 20, 2008	11.27	11.75	10.60	10.65	48,288	-0.71(-6.27%)
Nov 19, 2008	11.90	11.91	11.14	11.37	63,149	-0.59(-4.92%)
Nov 18, 2008	12.19	12.20	11.74	11.95	25,183	-0.32(-2.62%)
Nov 17, 2008	12.34	12.50	12.25	12.28	30,729	-0.07(-0.59%)
Nov 14, 2008	12.75	13.03	12.34	12.35	112,465	-0.82(-6.24%)
Nov 13, 2008	12.41	13.19	11.81	13.17	92,884	+0.88(+7.20%)
Nov 12, 2008	12.92	12.92	12.17	12.29	42,509	-0.83(-6.33%)
Nov 11, 2008	13.06	13.20	12.83	13.12	52,545	-0.53(-3.86%)
Nov 10, 2008	13.96	14.31	13.49	13.64	144,506	+0.00(+0.02%)
Nov 07, 2008	13.50	13.83	13.39	13.64	260,167	+0.63(+4.85%)
Nov 06, 2008	13.65	13.65	12.99	13.01	49,409	-0.70(-5.09%)
Nov 05, 2008	15.06	15.06	13.71	13.71	20,288	-1.29(-8.58%)
Nov 04, 2008	13.75	15.06	13.75	14.99	141,437	+0.92(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.