Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.10 -0.09 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.05	22.19	22.04	22.14	63,262	+0.05(+0.22%)
Nov 27, 2015	22.20	22.29	22.09	22.09	19,115	-0.46(-2.03%)
Nov 25, 2015	22.66	22.55	22.55	22.55	478,071	-0.23(-1.02%)
Nov 24, 2015	22.67	22.88	22.65	22.79	44,208	+0.06(+0.28%)
Nov 23, 2015	22.83	22.88	22.68	22.72	34,849	-0.15(-0.64%)
Nov 20, 2015	22.82	22.96	22.82	22.87	67,705	+0.21(+0.91%)
Nov 19, 2015	22.69	22.73	22.65	22.66	93,301	+0.15(+0.69%)
Nov 18, 2015	22.29	22.55	22.24	22.51	114,653	+0.18(+0.80%)
Nov 17, 2015	22.36	22.41	22.27	22.33	66,176	-0.02(-0.07%)
Nov 16, 2015	22.04	22.35	22.02	22.35	29,472	+0.40(+1.82%)
Nov 13, 2015	22.07	22.08	21.91	21.95	40,792	-0.29(-1.30%)
Nov 12, 2015	22.33	22.42	22.22	22.24	12,930	-0.18(-0.81%)
Nov 11, 2015	22.43	22.47	22.42	22.42	10,640	+0.01(+0.05%)
Nov 10, 2015	22.42	22.46	22.32	22.41	136,941	-0.06(-0.26%)
Nov 09, 2015	22.72	22.72	22.44	22.47	167,209	-0.51(-2.22%)
Nov 06, 2015	22.85	23.03	22.76	22.98	24,632	-0.29(-1.24%)
Nov 05, 2015	23.20	23.34	23.20	23.26	58,240	+0.01(+0.03%)
Nov 04, 2015	23.51	23.51	23.19	23.26	22,622	-0.11(-0.47%)
Nov 03, 2015	23.03	23.45	23.03	23.37	86,868	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.