Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.210 -0.290 (-3.41%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.388 1.388 1.373 1.388 921,906 -0.01(-0.55%)
Nov 29, 2016 1.388 1.396 1.381 1.396 464,807 +0.01(+0.55%)
Nov 28, 2016 1.396 1.396 1.388 1.388 376,107 -0.02(-1.09%)
Nov 25, 2016 1.403 1.403 1.388 1.403 352,203 -0.01(-0.54%)
Nov 23, 2016 1.411 1.411 1.411 0 +0.02(+1.09%)
Nov 22, 2016 1.411 1.411 1.381 1.396 1,864,408 -0.01(-0.54%)
Nov 21, 2016 1.403 1.403 1.396 1.403 535,968 -0.02(-1.08%)
Nov 18, 2016 1.381 1.426 1.373 1.419 2,499,998 +0.05(+3.33%)
Nov 17, 2016 1.388 1.388 1.365 1.373 381,172 +0.01(+0.56%)
Nov 16, 2016 1.365 1.373 1.365 1.365 865,124 -0.02(-1.10%)
Nov 15, 2016 1.365 1.381 1.365 1.381 594,072 +0.01(+0.56%)
Nov 14, 2016 1.373 1.373 1.365 1.373 444,721 +0.01(+0.56%)
Nov 11, 2016 1.373 1.374 1.358 1.365 1,103,852 -0.02(-1.65%)
Nov 10, 2016 1.411 1.412 1.388 1.388 844,372 -0.02(-1.09%)
Nov 09, 2016 1.403 1.419 1.403 1.403 456,419 -0.02(-1.60%)
Nov 08, 2016 1.419 1.434 1.419 1.426 630,616 -0.01(-0.53%)
Nov 07, 2016 1.411 1.434 1.411 1.434 683,869 +0.03(+2.17%)
Nov 04, 2016 1.411 1.419 1.403 1.403 753,096 -0.01(-0.54%)
Nov 03, 2016 1.426 1.434 1.411 1.411 492,654 -0.02(-1.07%)
Nov 02, 2016 1.449 1.464 1.419 1.426 1,674,911 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.