Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.59	23.64	23.43	23.60	73,846	+0.09(+0.36%)
Nov 27, 2009	23.32	23.86	23.14	23.52	111,972	-1.02(-4.16%)
Nov 25, 2009	24.53	24.55	24.42	24.54	75,498	+0.22(+0.91%)
Nov 24, 2009	24.41	24.41	24.19	24.32	49,988	-0.29(-1.17%)
Nov 23, 2009	24.60	24.82	24.55	24.61	144,642	+0.48(+2.00%)
Nov 20, 2009	24.10	24.21	24.04	24.12	75,395	-0.07(-0.30%)
Nov 19, 2009	24.34	24.35	24.01	24.20	71,544	-0.34(-1.37%)
Nov 18, 2009	24.49	24.61	24.41	24.53	60,475	+0.07(+0.28%)
Nov 17, 2009	24.52	24.53	24.35	24.47	70,133	-0.35(-1.40%)
Nov 16, 2009	24.50	24.86	24.50	24.82	82,989	+0.74(+3.07%)
Nov 13, 2009	23.84	24.20	23.92	24.08	106,211	+0.24(+1.00%)
Nov 12, 2009	24.03	24.12	23.82	23.84	104,856	-0.32(-1.34%)
Nov 11, 2009	24.36	24.41	24.16	24.16	120,360	+0.10(+0.43%)
Nov 10, 2009	23.97	24.11	23.85	24.06	67,464	-0.08(-0.33%)
Nov 09, 2009	23.87	24.15	23.87	24.14	51,392	+0.66(+2.80%)
Nov 06, 2009	23.37	23.57	23.32	23.48	22,553	+0.03(+0.14%)
Nov 05, 2009	23.21	23.46	23.19	23.45	27,297	+0.24(+1.03%)
Nov 04, 2009	23.31	23.54	23.18	23.21	131,852	+0.40(+1.77%)
Nov 03, 2009	22.58	22.89	22.58	22.80	54,385	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.