Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.550 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.49	12.64	12.49	12.59	300,096	+0.04(+0.35%)
Nov 27, 2019	12.49	12.56	12.49	12.54	346,449	+0.04(+0.30%)
Nov 26, 2019	12.54	12.56	12.44	12.51	381,794	+0.01(+0.10%)
Nov 25, 2019	12.38	12.51	12.38	12.49	486,651	+0.12(+0.96%)
Nov 22, 2019	12.34	12.41	12.31	12.38	307,795	+0.04(+0.30%)
Nov 21, 2019	12.41	12.41	12.29	12.34	312,460	-0.07(-0.55%)
Nov 20, 2019	12.35	12.44	12.34	12.41	482,529	+0.03(+0.25%)
Nov 19, 2019	12.36	12.42	12.26	12.38	673,251	-0.01(-0.05%)
Nov 18, 2019	12.31	12.43	12.31	12.38	1,148,210	+0.07(+0.56%)
Nov 15, 2019	12.34	12.54	12.24	12.31	4,670,017	-0.01(-0.10%)
Nov 14, 2019	12.29	12.36	12.29	12.33	809,935	+0.01(+0.10%)
Nov 13, 2019	12.34	12.35	12.28	12.31	850,932	-0.02(-0.20%)
Nov 12, 2019	12.43	12.43	12.30	12.34	792,784	-0.09(-0.70%)
Nov 11, 2019	12.33	12.44	12.32	12.43	724,489	+0.10(+0.81%)
Nov 08, 2019	12.33	12.41	12.28	12.33	954,020	+0.03(+0.25%)
Nov 07, 2019	12.34	12.34	12.22	12.29	1,054,168	-0.02(-0.15%)
Nov 06, 2019	12.29	12.34	12.25	12.31	925,720	+0.02(+0.20%)
Nov 05, 2019	12.30	12.37	12.25	12.29	633,921	-0.02(-0.20%)
Nov 04, 2019	12.41	12.49	12.30	12.31	1,465,491	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.