Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.460 +0.070 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.74	12.77	12.50	12.55	424,212	-0.14(-1.14%)
Nov 27, 2020	12.69	12.74	12.55	12.70	95,562	+0.02(+0.16%)
Nov 25, 2020	12.73	12.85	12.57	12.68	137,824	-0.06(-0.43%)
Nov 24, 2020	12.74	12.88	12.68	12.73	460,755	+0.18(+1.43%)
Nov 23, 2020	12.43	12.65	12.40	12.55	330,427	+0.16(+1.28%)
Nov 20, 2020	12.32	12.46	12.28	12.39	176,165	-0.04(-0.33%)
Nov 19, 2020	12.56	12.56	12.19	12.44	320,750	-0.07(-0.55%)
Nov 18, 2020	12.78	12.83	12.44	12.50	380,995	-0.21(-1.62%)
Nov 17, 2020	12.53	12.76	12.52	12.71	336,061	+0.05(+0.38%)
Nov 16, 2020	12.39	12.74	12.38	12.66	220,029	+0.43(+3.49%)
Nov 13, 2020	12.03	12.32	12.03	12.24	128,239	+0.32(+2.66%)
Nov 12, 2020	12.04	12.06	11.56	11.92	253,629	-0.24(-1.98%)
Nov 11, 2020	12.63	12.63	12.02	12.16	204,256	-0.35(-2.81%)
Nov 10, 2020	12.25	12.83	12.15	12.51	587,052	+0.41(+3.42%)
Nov 09, 2020	11.76	12.37	11.67	12.10	380,189	+0.91(+8.12%)
Nov 06, 2020	11.66	11.66	11.18	11.19	179,070	-0.43(-3.73%)
Nov 05, 2020	11.87	12.08	11.56	11.62	220,121	-0.17(-1.46%)
Nov 04, 2020	11.81	12.06	11.56	11.79	129,452	-0.04(-0.35%)
Nov 03, 2020	11.97	12.02	11.72	11.84	183,189	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.