Indicators

Nvent Electric Plc (NY: NVT )

76.94 +0.24 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.64	22.65	22.37	22.40	300,898	-0.23(-1.00%)
Nov 27, 2019	22.77	22.77	22.47	22.63	942,844	-0.10(-0.44%)
Nov 26, 2019	22.66	22.76	22.50	22.73	649,603	+0.13(+0.56%)
Nov 25, 2019	22.50	23.01	22.46	22.60	1,746,068	+0.24(+1.05%)
Nov 22, 2019	22.18	22.40	22.07	22.37	789,858	+0.25(+1.15%)
Nov 21, 2019	22.13	22.16	21.90	22.11	1,178,209	+0.15(+0.70%)
Nov 20, 2019	21.87	22.28	21.75	21.96	1,647,016	-0.01(-0.04%)
Nov 19, 2019	21.87	21.99	21.52	21.97	2,019,011	+0.20(+0.92%)
Nov 18, 2019	21.60	21.85	21.47	21.77	1,388,979	+0.04(+0.17%)
Nov 15, 2019	21.53	21.80	21.41	21.73	1,083,035	+0.34(+1.57%)
Nov 14, 2019	21.34	21.50	21.34	21.40	1,300,615	-0.09(-0.42%)
Nov 13, 2019	21.51	21.66	21.44	21.49	953,740	-0.23(-1.04%)
Nov 12, 2019	21.75	21.89	21.63	21.71	1,681,945	+0.05(+0.25%)
Nov 11, 2019	21.41	21.73	21.38	21.66	1,861,287	-0.04(-0.17%)
Nov 08, 2019	21.55	21.70	21.33	21.70	1,124,287	+0.18(+0.84%)
Nov 07, 2019	21.71	21.77	21.42	21.51	1,610,109	+0.05(+0.25%)
Nov 06, 2019	21.72	21.72	21.42	21.46	1,124,518	-0.27(-1.25%)
Nov 05, 2019	21.91	22.00	21.55	21.73	2,178,501	-0.21(-0.95%)
Nov 04, 2019	21.40	22.01	21.40	21.94	1,505,974	+0.82(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.