Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.19	16.21	16.14	16.18	224,657	-0.03(-0.18%)
Nov 27, 2020	16.13	16.21	16.13	16.21	43,997	+0.08(+0.51%)
Nov 25, 2020	16.07	16.15	16.05	16.13	134,808	+0.03(+0.19%)
Nov 24, 2020	16.02	16.16	16.02	16.10	135,045	+0.03(+0.19%)
Nov 23, 2020	15.98	16.07	15.94	16.07	343,156	+0.13(+0.82%)
Nov 20, 2020	15.93	15.95	15.93	15.93	129,591	+0.03(+0.19%)
Nov 19, 2020	15.83	15.93	15.83	15.90	122,496	+0.04(+0.28%)
Nov 18, 2020	15.87	15.95	15.85	15.86	180,115	-0.01(-0.05%)
Nov 17, 2020	15.78	15.88	15.74	15.87	99,754	+0.05(+0.33%)
Nov 16, 2020	15.75	15.82	15.70	15.82	387,400	+0.13(+0.85%)
Nov 13, 2020	15.59	15.69	15.58	15.68	168,334	+0.14(+0.91%)
Nov 12, 2020	15.65	15.65	15.50	15.54	211,668	-0.11(-0.71%)
Nov 11, 2020	15.60	15.65	15.55	15.65	137,696	+0.13(+0.81%)
Nov 10, 2020	15.52	15.56	15.46	15.53	157,369	+0.03(+0.19%)
Nov 09, 2020	15.54	15.59	15.45	15.50	187,296	+0.19(+1.21%)
Nov 06, 2020	15.33	15.33	15.24	15.31	137,421	-0.02(-0.14%)
Nov 05, 2020	15.15	15.33	15.13	15.33	340,147	+0.27(+1.77%)
Nov 04, 2020	14.89	15.13	14.89	15.07	161,943	+0.21(+1.45%)
Nov 03, 2020	14.76	14.92	14.76	14.85	132,353	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.