Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.69 +0.19 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.78	15.20	14.78	15.19	39,342	-0.10(-0.63%)
Nov 26, 2008	14.85	15.28	14.85	15.28	25,759	+0.60(+4.11%)
Nov 25, 2008	14.54	14.74	14.51	14.68	2,665	+0.04(+0.26%)
Nov 24, 2008	14.21	14.76	14.20	14.64	9,367	+0.77(+5.54%)
Nov 21, 2008	13.53	13.87	13.53	13.87	19,219	+0.81(+6.19%)
Nov 20, 2008	13.70	13.89	13.06	13.06	34,272	-0.86(-6.19%)
Nov 19, 2008	14.47	14.47	13.92	13.92	2,198	-0.81(-5.49%)
Nov 18, 2008	15.38	15.38	14.37	14.73	4,405	-0.14(-0.94%)
Nov 17, 2008	15.17	15.17	14.87	14.87	5,914	-0.67(-4.30%)
Nov 14, 2008	15.54	15.54	15.21	15.54	19,632	-0.76(-4.63%)
Nov 13, 2008	15.02	16.30	14.85	16.30	27,791	+1.38(+9.28%)
Nov 12, 2008	15.16	15.33	14.91	14.91	4,197	-0.97(-6.08%)
Nov 11, 2008	15.94	16.07	15.67	15.88	53,875	-0.27(-1.68%)
Nov 10, 2008	16.88	16.88	16.15	16.15	1,062	-0.23(-1.39%)
Nov 07, 2008	16.44	16.50	16.13	16.38	9,590	+0.72(+4.61%)
Nov 06, 2008	16.14	16.14	15.66	15.66	2,094	-1.72(-9.92%)
Nov 05, 2008	17.38	17.38	17.38	17.38	299	+0.00(+0.00%)
Nov 04, 2008	18.00	18.00	17.38	17.38	2,409	+0.95(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.