Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.69 +0.19 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.60	30.72	30.46	30.69	75,706	+0.18(+0.59%)
Nov 27, 2015	30.74	30.74	30.51	30.51	28,473	-0.46(-1.48%)
Nov 25, 2015	30.92	30.97	30.97	30.97	90,742	-0.13(-0.41%)
Nov 24, 2015	30.92	31.19	30.85	31.10	136,292	+0.09(+0.31%)
Nov 23, 2015	31.13	31.14	30.96	31.00	92,980	-0.23(-0.73%)
Nov 20, 2015	31.20	31.38	31.20	31.23	105,259	+0.18(+0.58%)
Nov 19, 2015	30.88	31.10	30.87	31.05	74,633	+0.22(+0.72%)
Nov 18, 2015	30.58	30.87	30.50	30.83	135,965	+0.21(+0.70%)
Nov 17, 2015	30.65	30.71	30.48	30.61	50,732	-0.02(-0.08%)
Nov 16, 2015	30.28	30.75	30.26	30.64	146,026	+0.51(+1.70%)
Nov 13, 2015	30.38	30.39	30.08	30.13	28,197	-0.36(-1.19%)
Nov 12, 2015	30.59	30.70	30.39	30.49	44,895	-0.19(-0.62%)
Nov 11, 2015	30.81	30.94	30.60	30.68	31,903	-0.02(-0.05%)
Nov 10, 2015	30.73	30.76	30.57	30.69	92,356	+0.00(+0.00%)
Nov 09, 2015	31.02	31.02	30.55	30.69	102,451	-0.63(-2.02%)
Nov 06, 2015	31.24	31.38	30.96	31.33	58,194	-0.25(-0.80%)
Nov 05, 2015	31.59	31.68	31.48	31.58	42,240	-0.01(-0.03%)
Nov 04, 2015	31.96	31.98	31.53	31.59	100,620	-0.19(-0.60%)
Nov 03, 2015	31.51	31.92	31.42	31.77	74,735	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.