Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.09	39.16	39.02	39.02	12,000	-0.36(-0.92%)
Nov 27, 2019	39.40	39.40	39.25	39.39	15,509	+0.00(+0.00%)
Nov 26, 2019	39.29	39.39	39.21	39.39	12,160	+0.01(+0.02%)
Nov 25, 2019	39.30	39.41	39.27	39.38	11,057	+0.22(+0.56%)
Nov 22, 2019	39.31	39.31	39.15	39.16	13,585	-0.15(-0.38%)
Nov 21, 2019	39.25	39.35	39.20	39.30	42,257	-0.06(-0.16%)
Nov 20, 2019	39.35	39.55	39.24	39.37	27,846	-0.16(-0.40%)
Nov 19, 2019	39.55	39.62	39.42	39.53	26,400	+0.08(+0.20%)
Nov 18, 2019	39.48	39.48	39.35	39.45	40,159	+0.09(+0.22%)
Nov 15, 2019	39.38	39.47	39.33	39.36	21,283	+0.13(+0.34%)
Nov 14, 2019	39.22	39.30	39.11	39.23	60,901	-0.02(-0.04%)
Nov 13, 2019	39.05	39.31	39.05	39.25	84,507	-0.12(-0.31%)
Nov 12, 2019	39.57	39.57	39.31	39.37	107,619	-0.23(-0.58%)
Nov 11, 2019	39.48	39.62	39.48	39.60	37,290	-0.23(-0.58%)
Nov 08, 2019	39.85	39.95	39.78	39.83	74,606	-0.21(-0.53%)
Nov 07, 2019	40.10	40.16	39.98	40.04	96,855	+0.18(+0.44%)
Nov 06, 2019	39.78	39.98	39.78	39.86	32,874	-0.17(-0.42%)
Nov 05, 2019	40.16	40.16	39.93	40.03	88,713	+0.06(+0.15%)
Nov 04, 2019	39.98	40.12	39.96	39.97	77,127	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.