Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.53	24.53	23.71	23.97	23,870	-0.37(-1.52%)
Nov 26, 2014	24.22	24.34	24.34	24.34	3,546	-0.12(-0.50%)
Nov 25, 2014	24.34	24.77	24.22	24.46	6,727	+0.37(+1.53%)
Nov 24, 2014	24.03	24.28	24.03	24.09	2,262	-0.06(-0.25%)
Nov 21, 2014	24.09	24.53	23.97	24.16	2,195	+0.06(+0.25%)
Nov 20, 2014	24.03	24.40	23.79	24.09	7,962	-0.06(-0.25%)
Nov 19, 2014	24.34	24.34	23.73	24.16	1,748	-0.37(-1.50%)
Nov 18, 2014	24.09	24.83	23.97	24.53	8,023	+0.18(+0.76%)
Nov 17, 2014	24.65	24.65	23.54	24.34	4,008	-0.18(-0.75%)
Nov 14, 2014	24.03	24.59	23.48	24.53	14,030	+0.25(+1.01%)
Nov 13, 2014	24.16	25.51	23.67	24.28	22,056	+0.25(+1.03%)
Nov 12, 2014	22.85	24.03	22.85	24.03	13,139	+0.74(+3.16%)
Nov 11, 2014	22.31	23.54	22.19	23.30	8,959	+1.11(+4.99%)
Nov 10, 2014	22.56	22.62	21.88	22.19	9,307	-0.80(-3.48%)
Nov 07, 2014	22.19	23.05	21.88	22.99	5,995	+0.61(+2.75%)
Nov 06, 2014	22.56	22.56	21.57	22.37	7,688	-0.12(-0.55%)
Nov 05, 2014	23.05	23.05	22.19	22.50	2,416	-0.55(-2.40%)
Nov 04, 2014	22.99	23.30	22.74	23.05	1,554	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.