Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.703 7.703 7.575 7.639 9,906 +0.00(+0.00%)
Nov 29, 2017 7.703 7.832 7.575 7.639 18,408 -0.13(-1.65%)
Nov 28, 2017 7.832 7.832 7.639 7.767 22,077 -0.06(-0.82%)
Nov 27, 2017 7.960 8.018 7.511 7.832 21,637 -0.13(-1.61%)
Nov 24, 2017 7.832 8.024 7.740 7.960 11,472 +0.26(+3.33%)
Nov 22, 2017 7.446 7.767 7.382 7.703 26,098 +0.19(+2.56%)
Nov 21, 2017 7.703 7.703 7.446 7.511 35,737 -0.13(-1.68%)
Nov 20, 2017 7.703 7.767 7.639 7.639 14,646 -0.13(-1.65%)
Nov 17, 2017 7.832 8.281 7.639 7.767 41,285 +0.13(+1.68%)
Nov 16, 2017 7.703 7.832 7.575 7.639 25,617 +0.00(+0.00%)
Nov 15, 2017 7.832 8.217 7.382 7.639 38,719 -0.13(-1.73%)
Nov 14, 2017 8.024 8.024 7.706 7.774 29,345 -0.25(-3.12%)
Nov 13, 2017 8.281 8.281 7.896 8.024 44,397 -0.19(-2.34%)
Nov 10, 2017 8.987 8.987 8.088 8.217 66,691 -0.58(-6.57%)
Nov 09, 2017 9.308 9.308 8.730 8.794 101,093 -0.77(-8.05%)
Nov 08, 2017 10.46 10.58 8.859 9.565 391,522 -2.89(-23.20%)
Nov 07, 2017 9.757 12.45 9.629 12.45 915,812 +3.02(+31.97%)
Nov 06, 2017 9.244 9.629 9.180 9.436 46,855 +0.26(+2.80%)
Nov 03, 2017 9.308 10.01 8.987 9.180 156,614 -0.04(-0.42%)
Nov 02, 2017 9.501 8.987 9.218 16,124 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.