Indicators

Nu Skin Enterprises (NY: NUS )

12.05 -0.18 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.27	11.61	11.24	11.49	423,430	+0.22(+1.94%)
Nov 26, 2003	11.47	11.47	11.23	11.27	418,440	-0.24(-2.07%)
Nov 25, 2003	11.80	11.80	11.41	11.51	452,163	-0.30(-2.52%)
Nov 24, 2003	11.60	11.89	11.54	11.80	763,687	+0.52(+4.63%)
Nov 21, 2003	11.08	11.24	11.06	11.28	299,577	+0.22(+1.97%)
Nov 20, 2003	10.95	11.11	10.89	11.06	300,484	+0.03(+0.30%)
Nov 19, 2003	11.18	11.18	10.81	11.03	518,400	-0.13(-1.13%)
Nov 18, 2003	11.23	11.30	11.08	11.16	453,524	-0.08(-0.71%)
Nov 17, 2003	11.16	11.27	11.16	11.23	234,096	-0.02(-0.18%)
Nov 14, 2003	11.24	11.29	11.19	11.25	303,357	-0.01(-0.12%)
Nov 13, 2003	11.44	11.44	11.08	11.27	400,595	-0.17(-1.50%)
Nov 12, 2003	11.25	11.49	11.15	11.44	642,253	+0.16(+1.41%)
Nov 11, 2003	10.92	11.41	10.92	11.28	670,684	+0.36(+3.33%)
Nov 10, 2003	10.90	10.94	10.80	10.92	357,345	-0.02(-0.18%)
Nov 07, 2003	10.61	11.06	10.61	10.94	463,203	+0.33(+3.12%)
Nov 06, 2003	10.58	10.62	10.51	10.61	383,356	-0.02(-0.19%)
Nov 05, 2003	10.57	10.65	10.53	10.63	397,117	+0.04(+0.37%)
Nov 04, 2003	10.57	10.67	10.54	10.59	366,747	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.