Indicators

Nu Skin Enterprises (NY: NUS )

12.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.26	11.59	11.23	11.47	423,851	+0.22(+1.94%)
Nov 26, 2003	11.46	11.46	11.22	11.26	418,855	-0.24(-2.07%)
Nov 25, 2003	11.79	11.79	11.40	11.49	452,612	-0.30(-2.52%)
Nov 24, 2003	11.59	11.88	11.53	11.79	764,446	+0.52(+4.63%)
Nov 21, 2003	11.07	11.23	11.05	11.27	299,874	+0.22(+1.97%)
Nov 20, 2003	10.94	11.10	10.88	11.05	300,783	+0.03(+0.30%)
Nov 19, 2003	11.16	11.16	10.80	11.02	518,915	-0.13(-1.13%)
Nov 18, 2003	11.22	11.29	11.07	11.14	453,975	-0.08(-0.71%)
Nov 17, 2003	11.15	11.26	11.15	11.22	234,329	-0.02(-0.18%)
Nov 14, 2003	11.23	11.28	11.18	11.24	303,659	-0.01(-0.12%)
Nov 13, 2003	11.43	11.43	11.07	11.26	400,993	-0.17(-1.50%)
Nov 12, 2003	11.24	11.48	11.14	11.43	642,891	+0.16(+1.41%)
Nov 11, 2003	10.91	11.40	10.91	11.27	671,350	+0.36(+3.33%)
Nov 10, 2003	10.89	10.93	10.79	10.91	357,700	-0.02(-0.18%)
Nov 07, 2003	10.60	11.05	10.60	10.93	463,663	+0.33(+3.12%)
Nov 06, 2003	10.57	10.61	10.50	10.60	383,736	-0.02(-0.19%)
Nov 05, 2003	10.56	10.64	10.52	10.62	397,512	+0.04(+0.38%)
Nov 04, 2003	10.56	10.66	10.53	10.58	367,111	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.