Indicators

Nu Skin Enterprises (NY: NUS )

7.220 +0.160 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.27	45.50	44.44	44.77	954,668	-0.86(-1.89%)
Nov 27, 2020	45.24	45.80	44.93	45.63	165,112	+0.37(+0.83%)
Nov 25, 2020	45.74	45.99	45.04	45.25	223,794	-0.84(-1.82%)
Nov 24, 2020	45.05	46.43	44.77	46.09	399,720	+1.29(+2.87%)
Nov 23, 2020	44.52	45.26	44.43	44.81	287,472	+0.82(+1.86%)
Nov 20, 2020	44.21	44.45	43.56	43.99	438,238	-0.32(-0.72%)
Nov 19, 2020	44.15	44.69	44.15	44.31	296,774	+0.28(+0.65%)
Nov 18, 2020	45.83	45.92	43.99	44.02	302,715	-1.71(-3.74%)
Nov 17, 2020	44.76	46.30	44.14	45.73	343,584	+0.73(+1.63%)
Nov 16, 2020	44.64	45.28	44.55	45.00	435,026	+0.41(+0.91%)
Nov 13, 2020	44.40	45.25	44.22	44.59	336,384	+0.22(+0.49%)
Nov 12, 2020	44.67	44.67	43.86	44.38	333,664	-0.36(-0.81%)
Nov 11, 2020	42.07	44.77	42.07	44.74	529,155	+3.14(+7.55%)
Nov 10, 2020	41.04	42.41	40.70	41.60	875,951	+1.23(+3.04%)
Nov 09, 2020	46.65	47.02	40.26	40.37	1,191,471	-5.64(-12.25%)
Nov 06, 2020	46.58	47.43	45.76	46.01	276,825	-0.79(-1.70%)
Nov 05, 2020	46.21	48.16	46.14	46.80	507,330	+1.10(+2.40%)
Nov 04, 2020	45.07	46.12	44.41	45.70	368,244	+0.68(+1.51%)
Nov 03, 2020	44.00	45.56	43.73	45.02	469,063	+1.51(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.