Indicators

Nu Skin Enterprises (NY: NUS )

12.42 -0.52 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.52	45.75	44.68	45.01	949,444	-0.87(-1.89%)
Nov 27, 2020	45.49	46.05	45.18	45.88	164,209	+0.38(+0.83%)
Nov 25, 2020	45.99	46.25	45.28	45.50	222,569	-0.84(-1.82%)
Nov 24, 2020	45.30	46.68	45.01	46.35	397,533	+1.29(+2.87%)
Nov 23, 2020	44.77	45.50	44.67	45.05	285,899	+0.82(+1.86%)
Nov 20, 2020	44.45	44.70	43.80	44.23	435,840	-0.32(-0.72%)
Nov 19, 2020	44.39	44.94	44.39	44.55	295,150	+0.29(+0.65%)
Nov 18, 2020	46.09	46.18	44.23	44.26	301,058	-1.72(-3.74%)
Nov 17, 2020	45.00	46.55	44.38	45.98	341,704	+0.74(+1.63%)
Nov 16, 2020	44.89	45.53	44.79	45.24	432,646	+0.41(+0.91%)
Nov 13, 2020	44.65	45.50	44.47	44.84	334,544	+0.22(+0.49%)
Nov 12, 2020	44.91	44.91	44.10	44.62	331,838	-0.36(-0.81%)
Nov 11, 2020	42.30	45.02	42.30	44.98	526,260	+3.16(+7.55%)
Nov 10, 2020	41.26	42.64	40.92	41.83	871,158	+1.23(+3.04%)
Nov 09, 2020	46.90	47.28	40.48	40.59	1,184,951	-5.67(-12.25%)
Nov 06, 2020	46.83	47.69	46.01	46.26	275,310	-0.80(-1.70%)
Nov 05, 2020	46.47	48.42	46.40	47.06	504,554	+1.10(+2.40%)
Nov 04, 2020	45.32	46.37	44.65	45.96	366,229	+0.69(+1.51%)
Nov 03, 2020	44.25	45.81	43.97	45.27	466,497	+1.52(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.