Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.03	16.19	15.01	15.49	912,439	-0.84(-5.15%)
Nov 26, 2008	14.48	16.35	14.48	16.33	2,545,787	+1.56(+10.55%)
Nov 25, 2008	15.40	15.40	13.98	14.77	3,634,529	-0.50(-3.28%)
Nov 24, 2008	14.46	15.63	14.04	15.27	3,443,521	+1.26(+8.97%)
Nov 21, 2008	12.93	14.12	12.39	14.01	4,381,379	+1.69(+13.70%)
Nov 20, 2008	15.32	15.67	12.29	12.33	4,995,953	-3.52(-22.20%)
Nov 19, 2008	17.19	17.33	15.84	15.84	3,890,935	-1.43(-8.26%)
Nov 18, 2008	16.97	17.37	16.43	17.27	3,567,927	+0.44(+2.61%)
Nov 17, 2008	17.10	17.73	16.78	16.83	2,342,407	-0.35(-2.02%)
Nov 14, 2008	17.91	18.43	17.04	17.18	0	-1.70(-8.99%)
Nov 13, 2008	16.96	18.90	16.20	18.87	4,324,048	+2.02(+11.99%)
Nov 12, 2008	17.95	18.17	16.78	16.85	3,484,378	-1.45(-7.92%)
Nov 11, 2008	18.77	19.02	17.99	18.30	3,415,456	-0.88(-4.58%)
Nov 10, 2008	19.39	20.12	18.84	19.18	4,224,301	+0.30(+1.59%)
Nov 07, 2008	18.13	19.44	17.70	18.88	5,237,591	+0.83(+4.57%)
Nov 06, 2008	18.80	19.04	17.44	18.06	5,499,130	-1.06(-5.57%)
Nov 05, 2008	18.18	19.98	16.64	19.12	11,750,666	-3.41(-15.13%)
Nov 04, 2008	20.72	22.59	20.26	22.53	4,906,836	+2.67(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.