Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.899	7.899	7.750	7.805	6,009	-0.09(-1.09%)
Nov 26, 2003	7.922	7.922	7.891	7.891	28,641	+0.02(+0.20%)
Nov 25, 2003	7.938	7.938	7.836	7.876	11,379	-0.11(-1.37%)
Nov 24, 2003	8.040	8.040	7.977	7.985	2,301	-0.03(-0.39%)
Nov 21, 2003	7.962	8.016	7.962	8.016	3,580	+0.15(+1.89%)
Nov 20, 2003	7.821	7.899	7.821	7.868	8,311	-0.05(-0.59%)
Nov 19, 2003	7.930	7.969	7.860	7.915	132,978	-0.02(-0.30%)
Nov 18, 2003	8.079	8.079	7.868	7.938	38,870	-0.13(-1.65%)
Nov 17, 2003	8.079	8.079	8.071	8.071	5,370	+0.00(+0.00%)
Nov 14, 2003	8.071	8.071	8.071	8.071	255	+0.02(+0.19%)
Nov 13, 2003	8.055	8.071	8.024	8.055	15,087	-0.02(-0.19%)
Nov 12, 2003	8.055	8.087	8.055	8.071	9,334	-0.02(-0.29%)
Nov 11, 2003	8.079	8.126	8.079	8.095	8,183	-0.02(-0.29%)
Nov 10, 2003	8.134	8.134	8.095	8.118	8,694	-0.04(-0.48%)
Nov 07, 2003	8.095	8.126	8.095	8.157	23,527	+0.03(+0.39%)
Nov 06, 2003	7.977	8.141	7.977	8.126	22,504	+0.13(+1.56%)
Nov 05, 2003	7.516	8.001	7.578	8.001	9,078	+0.53(+7.12%)
Nov 04, 2003	7.516	7.516	7.469	7.469	6,265	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.