Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.17 10.48 10.17 10.39 30,048 +0.20(+1.92%)
Nov 29, 2004 10.17 10.21 10.09 10.19 15,343 +0.06(+0.62%)
Nov 26, 2004 9.831 10.13 9.831 10.13 9,845 +0.40(+4.10%)
Nov 24, 2004 9.620 9.729 9.471 9.729 14,832 +0.15(+1.55%)
Nov 23, 2004 9.573 9.580 9.573 9.580 2,429 -0.04(-0.41%)
Nov 22, 2004 9.580 9.737 9.541 9.620 20,586 +0.12(+1.23%)
Nov 19, 2004 9.573 9.620 9.494 9.502 8,439 +0.00(+0.00%)
Nov 18, 2004 9.893 9.893 9.502 9.502 40,532 -0.55(-5.45%)
Nov 17, 2004 9.580 10.43 9.463 10.05 68,279 +0.94(+10.30%)
Nov 16, 2004 9.150 9.158 8.931 9.111 19,307 +0.04(+0.43%)
Nov 15, 2004 9.056 9.072 9.049 9.072 19,818 +0.08(+0.87%)
Nov 12, 2004 9.150 9.150 8.986 8.994 5,114 +0.06(+0.70%)
Nov 11, 2004 8.994 9.189 8.931 8.931 11,379 -0.09(-0.95%)
Nov 10, 2004 8.838 9.072 8.798 9.017 5,370 +0.10(+1.14%)
Nov 09, 2004 8.916 8.916 8.916 8.916 2,045 +0.08(+0.88%)
Nov 08, 2004 8.759 8.838 8.759 8.838 8,566 +0.08(+0.89%)
Nov 05, 2004 8.759 8.767 8.759 8.759 5,114 -0.01(-0.09%)
Nov 04, 2004 8.759 8.838 8.759 8.767 13,425 -0.07(-0.80%)
Nov 03, 2004 8.994 8.994 8.798 8.838 12,786 -0.12(-1.31%)
Nov 02, 2004 8.994 9.150 8.955 8.955 5,242 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.