Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.397 4.430 4.218 4.430 534,935,264 +0.30(+7.30%)
Nov 29, 2011 4.218 4.291 4.088 4.129 409,467,328 -0.14(-3.24%)
Nov 28, 2011 4.470 4.494 4.178 4.267 424,119,424 +0.07(+1.55%)
Nov 25, 2011 4.194 4.332 4.161 4.202 170,317,776 +0.02(+0.58%)
Nov 23, 2011 4.308 4.316 4.169 4.178 326,480,928 -0.19(-4.28%)
Nov 22, 2011 4.486 4.539 4.324 4.364 332,013,696 -0.10(-2.19%)
Nov 21, 2011 4.600 4.616 4.454 4.462 330,926,688 -0.24(-5.02%)
Nov 18, 2011 4.763 4.787 4.673 4.698 279,347,488 -0.02(-0.34%)
Nov 17, 2011 4.860 4.901 4.706 4.714 351,288,544 -0.08(-1.69%)
Nov 16, 2011 4.950 4.950 4.795 4.795 358,845,856 -0.19(-3.75%)
Nov 15, 2011 4.885 5.072 4.876 4.982 329,784,224 +0.07(+1.32%)
Nov 14, 2011 5.007 5.031 4.893 4.917 276,900,672 -0.13(-2.58%)
Nov 11, 2011 4.974 5.112 4.974 5.047 258,415,040 +0.15(+2.98%)
Nov 10, 2011 5.137 5.145 4.885 4.901 399,032,640 -0.11(-2.11%)
Nov 09, 2011 5.128 5.169 4.998 5.007 325,797,824 -0.30(-5.67%)
Nov 08, 2011 5.315 5.356 5.202 5.307 269,054,240 +0.07(+1.24%)
Nov 07, 2011 5.234 5.356 5.120 5.242 236,256,944 -0.03(-0.62%)
Nov 04, 2011 5.470 5.486 5.242 5.275 327,834,560 -0.34(-6.08%)
Nov 03, 2011 5.616 5.673 5.348 5.616 299,893,376 +0.15(+2.83%)
Nov 02, 2011 5.462 5.478 5.340 5.462 266,691,248 +0.26(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.