Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.802 10.40 9.451 9.708 5,167,577 +1.07(+12.39%)
Nov 29, 2007 8.201 8.749 7.842 8.638 2,581,495 +0.42(+5.10%)
Nov 28, 2007 8.193 8.681 7.962 8.218 3,250,195 +0.27(+3.34%)
Nov 27, 2007 8.407 8.749 7.782 7.953 2,366,181 -0.40(-4.82%)
Nov 26, 2007 9.212 9.220 8.347 8.355 1,933,973 -0.69(-7.66%)
Nov 23, 2007 9.836 9.836 8.852 9.049 1,255,004 +0.00(+0.00%)
Nov 21, 2007 8.578 9.503 8.561 9.049 2,803,145 -0.15(-1.58%)
Nov 20, 2007 9.939 10.09 8.689 9.194 2,719,683 -0.62(-6.28%)
Nov 19, 2007 10.61 10.96 9.434 9.811 2,691,219 -0.86(-8.03%)
Nov 16, 2007 10.80 11.20 9.982 10.67 1,953,907 -0.12(-1.11%)
Nov 15, 2007 10.92 11.30 10.58 10.79 2,315,811 -0.40(-3.60%)
Nov 14, 2007 11.23 12.38 11.12 11.19 5,074,686 +0.18(+1.63%)
Nov 13, 2007 10.06 11.12 9.417 11.01 3,817,578 +1.46(+15.34%)
Nov 12, 2007 10.55 11.30 9.383 9.545 3,201,587 -1.26(-11.65%)
Nov 09, 2007 8.724 10.80 8.390 10.80 7,857,447 +2.07(+23.73%)
Nov 08, 2007 8.013 8.732 7.722 8.732 2,681,147 +0.84(+10.63%)
Nov 07, 2007 8.390 8.818 7.756 7.893 3,225,615 -0.97(-10.92%)
Nov 06, 2007 7.885 9.092 7.885 8.861 4,805,137 +0.98(+12.50%)
Nov 05, 2007 8.261 8.501 6.977 7.876 6,077,660 -0.54(-6.41%)
Nov 02, 2007 9.169 9.314 8.338 8.415 8,637,302 -0.90(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.