Indicators

Abbott Laboratories (NY: ABT )

116.59 +1.29 (+1.12%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.35	38.44	37.91	37.91	9,267,444	-0.42(-1.10%)
Nov 27, 2015	38.33	38.49	38.24	38.33	1,988,168	+0.01(+0.02%)
Nov 25, 2015	38.30	38.33	38.33	38.33	3,650,088	-0.03(-0.09%)
Nov 24, 2015	38.07	38.47	38.01	38.36	5,495,922	+0.01(+0.02%)
Nov 23, 2015	38.85	38.91	38.20	38.35	5,442,864	-0.48(-1.24%)
Nov 20, 2015	38.85	39.15	38.69	38.83	8,460,527	+0.24(+0.61%)
Nov 19, 2015	38.59	38.88	38.38	38.60	8,092,708	-0.06(-0.15%)
Nov 18, 2015	37.95	38.71	37.95	38.66	6,742,872	+0.87(+2.30%)
Nov 17, 2015	37.89	38.12	37.65	37.79	6,865,249	-0.09(-0.24%)
Nov 16, 2015	37.05	37.89	36.97	37.88	7,538,861	+0.78(+2.09%)
Nov 13, 2015	36.67	37.44	36.67	37.10	8,053,887	-0.19(-0.52%)
Nov 12, 2015	37.82	37.95	37.27	37.30	7,125,394	-0.74(-1.95%)
Nov 11, 2015	38.71	38.71	38.01	38.04	5,099,244	-0.58(-1.51%)
Nov 10, 2015	38.06	38.70	38.03	38.62	6,540,980	+0.60(+1.58%)
Nov 09, 2015	38.38	38.38	37.87	38.02	7,044,966	-0.49(-1.27%)
Nov 06, 2015	37.89	38.54	37.68	38.51	7,803,581	+0.38(+1.00%)
Nov 05, 2015	38.06	38.41	37.89	38.13	6,050,948	+0.00(+0.00%)
Nov 04, 2015	38.59	38.59	38.02	38.13	7,709,004	-0.28(-0.73%)
Nov 03, 2015	38.28	38.52	38.01	38.41	4,660,833	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.