Indicators

Alexander's Inc (NY: ALX )

209.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	103.56	103.56	98.90	100.54	32,281	-3.14(-3.03%)
Nov 27, 2009	102.87	106.20	102.87	103.69	7,325	-2.96(-2.77%)
Nov 25, 2009	108.03	108.03	106.21	106.64	5,263	+1.40(+1.33%)
Nov 24, 2009	105.26	107.88	103.95	105.25	23,271	-0.16(-0.15%)
Nov 23, 2009	100.97	106.01	100.97	105.40	26,222	+5.92(+5.95%)
Nov 20, 2009	100.09	101.24	99.38	99.48	24,103	-1.22(-1.21%)
Nov 19, 2009	104.26	104.26	100.70	100.70	12,674	-4.28(-4.08%)
Nov 18, 2009	105.14	105.14	102.87	104.99	12,738	+0.02(+0.02%)
Nov 17, 2009	106.82	108.65	104.37	104.97	32,899	-1.96(-1.84%)
Nov 16, 2009	102.81	108.28	102.81	106.93	34,093	+4.85(+4.75%)
Nov 13, 2009	99.87	102.08	99.87	102.08	10,234	+2.36(+2.37%)
Nov 12, 2009	100.89	102.40	99.17	99.72	23,679	-1.16(-1.15%)
Nov 11, 2009	99.11	100.89	97.68	100.89	19,099	+2.48(+2.52%)
Nov 10, 2009	98.47	99.44	98.22	98.40	9,419	-1.03(-1.03%)
Nov 09, 2009	97.12	99.43	97.04	99.43	15,442	+2.93(+3.04%)
Nov 06, 2009	97.46	97.60	96.01	96.50	14,979	-1.66(-1.69%)
Nov 05, 2009	96.70	98.15	93.90	98.15	28,073	+2.53(+2.65%)
Nov 04, 2009	101.38	101.86	95.62	95.62	37,201	-5.23(-5.18%)
Nov 03, 2009	98.08	100.85	98.08	100.85	12,802	+1.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.