Indicators

M&T Bank (NY: MTB )

142.18 -0.82 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	62.13	62.25	61.99	62.05	121,033	-0.09(-0.14%)
Nov 26, 2003	61.80	62.14	61.47	62.13	587,315	+0.33(+0.53%)
Nov 25, 2003	61.55	61.99	61.46	61.80	270,661	+0.20(+0.32%)
Nov 24, 2003	61.17	61.91	61.14	61.60	216,044	+0.59(+0.98%)
Nov 21, 2003	60.97	61.35	60.96	61.01	170,354	+0.16(+0.26%)
Nov 20, 2003	61.09	61.45	60.73	60.85	261,281	-0.24(-0.40%)
Nov 19, 2003	61.14	61.23	60.64	61.09	419,532	+0.05(+0.09%)
Nov 18, 2003	62.01	62.12	61.01	61.04	459,322	-0.95(-1.52%)
Nov 17, 2003	61.55	61.99	61.38	61.99	281,554	-0.08(-0.13%)
Nov 14, 2003	62.86	63.08	61.94	62.07	264,760	-0.79(-1.26%)
Nov 13, 2003	63.12	63.12	62.59	62.86	259,616	-0.26(-0.42%)
Nov 12, 2003	62.40	63.12	62.40	63.12	375,355	+0.73(+1.17%)
Nov 11, 2003	62.59	62.73	62.26	62.40	687,924	+0.00(+0.00%)
Nov 10, 2003	63.27	63.37	62.28	62.40	532,093	-1.15(-1.81%)
Nov 07, 2003	63.79	64.11	63.49	63.55	456,599	-0.50(-0.78%)
Nov 06, 2003	63.59	64.07	63.08	64.05	279,133	+0.52(+0.82%)
Nov 05, 2003	63.29	63.66	62.98	63.53	188,661	-0.13(-0.21%)
Nov 04, 2003	63.29	63.87	63.00	63.66	509,986	+0.71(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.