Indicators

M&T Bank (NY: MTB )

177.62 -1.94 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	57.55	57.66	57.42	57.47	130,680	-0.08(-0.14%)
Nov 26, 2003	57.24	57.55	56.93	57.55	634,125	+0.31(+0.53%)
Nov 25, 2003	57.01	57.41	56.92	57.24	292,233	+0.18(+0.32%)
Nov 24, 2003	56.66	57.34	56.63	57.06	233,264	+0.55(+0.98%)
Nov 21, 2003	56.47	56.82	56.46	56.50	183,932	+0.15(+0.26%)
Nov 20, 2003	56.58	56.91	56.25	56.36	282,105	-0.23(-0.40%)
Nov 19, 2003	56.63	56.71	56.17	56.58	452,970	+0.05(+0.09%)
Nov 18, 2003	57.43	57.54	56.50	56.53	495,931	-0.88(-1.52%)
Nov 17, 2003	57.01	57.41	56.85	57.41	303,994	-0.07(-0.13%)
Nov 14, 2003	58.22	58.42	57.37	57.48	285,862	-0.73(-1.26%)
Nov 13, 2003	58.46	58.46	57.97	58.22	280,309	-0.24(-0.42%)
Nov 12, 2003	57.79	58.46	57.79	58.46	405,272	+0.67(+1.17%)
Nov 11, 2003	57.97	58.10	57.66	57.79	742,753	+0.00(+0.00%)
Nov 10, 2003	58.60	58.69	57.69	57.79	574,502	-1.07(-1.81%)
Nov 07, 2003	59.08	59.38	58.80	58.86	492,991	-0.47(-0.78%)
Nov 06, 2003	58.90	59.34	58.42	59.32	301,381	+0.48(+0.82%)
Nov 05, 2003	58.62	58.96	58.33	58.84	203,697	-0.12(-0.21%)
Nov 04, 2003	58.62	59.16	58.35	58.96	550,634	+0.66(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.