Indicators

M&T Bank (NY: MTB )

149.15 -1.10 (-0.74%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	142.00	142.44	141.10	141.38	265,557	-0.81(-0.57%)
Nov 27, 2019	141.99	142.48	141.10	142.19	666,247	+0.89(+0.63%)
Nov 26, 2019	140.69	141.89	140.39	141.29	1,163,554	-0.24(-0.17%)
Nov 25, 2019	140.95	141.96	140.42	141.54	686,706	+0.95(+0.67%)
Nov 22, 2019	139.40	141.21	138.96	140.59	537,220	+1.59(+1.15%)
Nov 21, 2019	139.68	140.06	138.14	139.00	475,352	+0.06(+0.04%)
Nov 20, 2019	138.93	139.82	137.32	138.94	819,138	+0.08(+0.06%)
Nov 19, 2019	139.57	139.71	138.28	138.86	531,370	-0.08(-0.06%)
Nov 18, 2019	139.25	139.64	138.48	138.94	784,837	-0.85(-0.61%)
Nov 15, 2019	139.76	140.62	139.45	139.79	622,495	+0.73(+0.53%)
Nov 14, 2019	138.80	139.10	137.48	139.06	497,900	-0.06(-0.04%)
Nov 13, 2019	140.04	140.31	138.60	139.12	614,904	-1.96(-1.39%)
Nov 12, 2019	141.92	142.61	140.74	141.08	615,623	-1.01(-0.71%)
Nov 11, 2019	141.69	142.92	141.34	142.08	478,455	-0.79(-0.55%)
Nov 08, 2019	141.82	143.43	141.30	142.88	650,881	+0.65(+0.45%)
Nov 07, 2019	142.37	144.76	141.99	142.23	803,566	+0.50(+0.35%)
Nov 06, 2019	140.97	141.90	140.46	141.73	526,063	+0.06(+0.04%)
Nov 05, 2019	140.48	142.92	140.16	141.67	951,627	+1.82(+1.30%)
Nov 04, 2019	138.78	140.01	138.31	139.86	721,714	+2.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.