Indicators

BRT Realty Trust (NY: BRT )

17.30 -0.61 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.25	16.26	16.23	16.25	4,407	+0.01(+0.04%)
Nov 26, 2003	16.36	16.36	16.19	16.25	12,929	-0.11(-0.67%)
Nov 25, 2003	15.72	16.36	15.72	16.36	13,370	+0.74(+4.71%)
Nov 24, 2003	15.35	15.62	15.35	15.62	26,740	+0.31(+2.00%)
Nov 21, 2003	15.28	15.28	15.28	15.31	12,194	+0.12(+0.76%)
Nov 20, 2003	15.21	15.23	15.20	15.20	8,668	+0.03(+0.18%)
Nov 19, 2003	15.11	15.18	15.10	15.17	16,749	+0.10(+0.68%)
Nov 18, 2003	15.03	15.08	15.06	15.07	14,104	+0.06(+0.41%)
Nov 17, 2003	14.95	15.03	14.95	15.01	13,810	+0.00(+0.00%)
Nov 14, 2003	15.03	15.03	15.00	15.01	8,962	-0.03(-0.18%)
Nov 13, 2003	15.03	15.03	15.03	15.03	9,550	+0.01(+0.09%)
Nov 12, 2003	14.97	15.02	14.94	15.02	8,521	+0.09(+0.59%)
Nov 11, 2003	14.94	14.97	14.91	14.93	8,962	-0.01(-0.05%)
Nov 10, 2003	14.86	14.92	14.86	14.94	9,990	+0.12(+0.78%)
Nov 07, 2003	14.65	14.82	14.65	14.82	14,251	+0.14(+0.93%)
Nov 06, 2003	14.61	14.69	14.53	14.69	11,754	+0.08(+0.56%)
Nov 05, 2003	14.40	14.61	14.35	14.61	16,896	+0.16(+1.08%)
Nov 04, 2003	14.35	14.45	14.35	14.45	8,815	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.