Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.32 14.37 14.14 14.17 146,374 -0.18(-1.24%)
Nov 27, 2019 14.23 14.38 14.18 14.35 110,587 +0.11(+0.78%)
Nov 26, 2019 14.44 14.67 14.21 14.23 278,782 -0.19(-1.29%)
Nov 25, 2019 13.98 14.46 13.92 14.42 177,038 +0.49(+3.52%)
Nov 22, 2019 13.77 14.19 13.57 13.93 226,288 +0.37(+2.74%)
Nov 21, 2019 13.19 14.00 13.01 13.56 262,293 +0.54(+4.17%)
Nov 20, 2019 13.24 13.41 12.95 13.02 300,788 -0.29(-2.18%)
Nov 19, 2019 13.24 13.42 13.13 13.31 160,645 -0.13(-0.94%)
Nov 18, 2019 13.28 13.86 13.24 13.43 213,768 +0.10(+0.78%)
Nov 15, 2019 13.56 13.57 13.22 13.33 117,987 -0.12(-0.88%)
Nov 14, 2019 13.58 13.59 13.33 13.45 135,311 -0.01(-0.11%)
Nov 13, 2019 13.56 13.64 13.36 13.46 243,818 -0.12(-0.88%)
Nov 12, 2019 13.52 13.71 13.42 13.58 168,497 +0.08(+0.61%)
Nov 11, 2019 13.33 13.54 13.20 13.50 108,517 +0.09(+0.67%)
Nov 08, 2019 13.47 13.67 13.37 13.41 104,264 -0.14(-1.04%)
Nov 07, 2019 13.57 13.66 13.48 13.55 102,261 +0.08(+0.61%)
Nov 06, 2019 13.48 13.62 13.38 13.47 138,629 -0.03(-0.22%)
Nov 05, 2019 13.20 13.71 13.20 13.50 141,555 +0.28(+2.08%)
Nov 04, 2019 13.29 13.45 13.09 13.22 267,457 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.