Indicators

Cato Corp (NY: CATO )

5.600 -0.050 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.32	14.37	14.15	14.17	146,348	-0.18(-1.24%)
Nov 27, 2019	14.24	14.38	14.18	14.35	110,568	+0.11(+0.78%)
Nov 26, 2019	14.44	14.67	14.21	14.24	278,733	-0.19(-1.29%)
Nov 25, 2019	13.98	14.46	13.92	14.42	177,007	+0.49(+3.52%)
Nov 22, 2019	13.78	14.19	13.57	13.93	226,248	+0.37(+2.74%)
Nov 21, 2019	13.19	14.01	13.01	13.56	262,247	+0.54(+4.17%)
Nov 20, 2019	13.24	13.41	12.95	13.02	300,735	-0.29(-2.18%)
Nov 19, 2019	13.24	13.42	13.14	13.31	160,617	-0.13(-0.94%)
Nov 18, 2019	13.29	13.86	13.24	13.43	213,730	+0.10(+0.78%)
Nov 15, 2019	13.56	13.57	13.22	13.33	117,966	-0.12(-0.88%)
Nov 14, 2019	13.58	13.59	13.34	13.45	135,287	-0.01(-0.11%)
Nov 13, 2019	13.56	13.64	13.36	13.46	243,775	-0.12(-0.88%)
Nov 12, 2019	13.52	13.71	13.43	13.58	168,467	+0.08(+0.61%)
Nov 11, 2019	13.33	13.54	13.20	13.50	108,498	+0.09(+0.67%)
Nov 08, 2019	13.47	13.67	13.37	13.41	104,246	-0.14(-1.04%)
Nov 07, 2019	13.57	13.66	13.49	13.55	102,243	+0.08(+0.61%)
Nov 06, 2019	13.49	13.63	13.38	13.47	138,604	-0.03(-0.22%)
Nov 05, 2019	13.20	13.71	13.20	13.50	141,530	+0.28(+2.08%)
Nov 04, 2019	13.29	13.45	13.09	13.23	267,410	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.