Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 -0.050 (-1.75%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.550 9.630 9.200 9.220 146,226 -0.22(-2.33%)
Nov 29, 2016 9.450 9.690 9.380 9.440 142,090 -0.09(-0.94%)
Nov 28, 2016 9.780 9.915 9.500 9.530 150,359 -0.29(-2.95%)
Nov 25, 2016 9.700 9.830 9.560 9.820 84,691 +0.05(+0.51%)
Nov 23, 2016 9.770 9.770 9.770 0 +0.03(+0.31%)
Nov 22, 2016 9.750 9.810 9.580 9.740 156,290 -0.06(-0.61%)
Nov 21, 2016 9.470 9.830 9.410 9.800 207,912 +0.33(+3.48%)
Nov 18, 2016 9.420 9.500 9.130 9.470 182,168 +0.09(+0.96%)
Nov 17, 2016 9.610 9.691 9.332 9.380 133,190 -0.31(-3.20%)
Nov 16, 2016 9.390 9.760 9.390 9.690 314,434 +0.24(+2.54%)
Nov 15, 2016 9.480 9.595 9.320 9.450 203,615 -0.23(-2.38%)
Nov 14, 2016 9.600 9.800 9.370 9.680 201,087 +0.18(+1.89%)
Nov 11, 2016 9.280 9.850 9.130 9.500 382,272 +0.15(+1.60%)
Nov 10, 2016 8.800 9.470 8.800 9.350 357,124 +0.58(+6.61%)
Nov 09, 2016 8.200 8.800 7.890 8.770 180,769 +0.76(+9.49%)
Nov 08, 2016 8.250 8.360 7.870 8.010 112,676 -0.42(-4.98%)
Nov 07, 2016 8.050 8.500 7.980 8.430 221,133 +0.55(+6.98%)
Nov 04, 2016 7.830 8.000 7.800 7.880 127,350 +0.01(+0.13%)
Nov 03, 2016 7.490 8.050 7.350 7.870 302,652 +0.36(+4.79%)
Nov 02, 2016 7.660 7.770 7.390 7.510 126,401 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.