Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

17.98 -0.14 (-0.77%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.000 6.000 5.800 5.950 12,700 -0.03(-0.50%)
Nov 29, 2005 5.800 5.990 5.760 5.980 31,100 +0.17(+2.93%)
Nov 28, 2005 5.960 5.960 5.780 5.810 17,200 -0.08(-1.36%)
Nov 25, 2005 5.720 5.910 5.720 5.890 12,300 +0.11(+1.90%)
Nov 23, 2005 5.850 5.900 5.750 5.780 24,600 -0.02(-0.34%)
Nov 22, 2005 5.990 5.990 5.800 5.800 19,600 -0.10(-1.69%)
Nov 21, 2005 5.800 5.900 5.800 5.900 28,600 -0.15(-2.48%)
Nov 18, 2005 6.080 6.090 6.000 6.050 11,700 -0.04(-0.66%)
Nov 17, 2005 6.050 6.100 6.000 6.090 18,800 +0.12(+2.01%)
Nov 16, 2005 5.900 5.970 5.800 5.970 22,200 +0.10(+1.70%)
Nov 15, 2005 5.940 5.940 5.750 5.870 28,200 -0.17(-2.81%)
Nov 14, 2005 6.200 6.410 6.040 6.040 55,200 -0.11(-1.79%)
Nov 11, 2005 6.000 6.300 6.000 6.150 51,100 +0.16(+2.67%)
Nov 10, 2005 6.000 6.000 5.940 5.990 12,900 -0.04(-0.66%)
Nov 09, 2005 5.880 6.030 5.880 6.030 12,400 +0.13(+2.20%)
Nov 08, 2005 5.650 5.900 5.650 5.900 32,400 +0.27(+4.80%)
Nov 07, 2005 5.660 5.720 5.590 5.630 24,400 -0.03(-0.53%)
Nov 04, 2005 5.810 5.810 5.650 5.660 14,400 -0.12(-2.08%)
Nov 03, 2005 5.750 5.850 5.700 5.780 19,600 +0.03(+0.52%)
Nov 02, 2005 5.750 5.810 5.700 5.750 21,800 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.