Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.900	4.980	4.870	4.960	2,700	+0.03(+0.61%)
Nov 26, 2008	4.740	4.980	4.650	4.930	24,474	+0.29(+6.25%)
Nov 25, 2008	4.490	4.640	4.490	4.640	15,528	+0.09(+1.98%)
Nov 24, 2008	4.420	4.740	4.280	4.550	24,632	+0.06(+1.34%)
Nov 21, 2008	4.640	4.650	4.250	4.490	18,677	+0.06(+1.35%)
Nov 20, 2008	4.600	4.700	4.430	4.430	17,641	-0.41(-8.47%)
Nov 19, 2008	4.750	4.950	4.400	4.840	51,150	+0.13(+2.76%)
Nov 18, 2008	4.980	4.980	4.710	4.710	21,005	-0.16(-3.29%)
Nov 17, 2008	5.100	5.140	4.800	4.870	85,196	-0.24(-4.70%)
Nov 14, 2008	4.620	5.380	4.500	5.110	0	+0.51(+11.09%)
Nov 13, 2008	4.520	4.630	4.500	4.600	19,600	+0.01(+0.22%)
Nov 12, 2008	4.740	4.750	4.590	4.590	11,826	-0.09(-1.92%)
Nov 11, 2008	4.800	4.800	4.650	4.680	12,405	-0.12(-2.50%)
Nov 10, 2008	4.860	5.010	4.800	4.800	13,207	-0.13(-2.63%)
Nov 07, 2008	5.000	5.000	4.900	4.930	6,508	-0.06(-1.20%)
Nov 06, 2008	5.010	5.030	4.900	4.990	9,955	-0.08(-1.58%)
Nov 05, 2008	5.260	5.260	5.030	5.070	23,568	-0.12(-2.31%)
Nov 04, 2008	5.170	5.190	5.120	5.190	33,359	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.