Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.500 7.500 7.410 7.440 11,020 -0.13(-1.72%)
Nov 29, 2010 7.380 7.630 7.360 7.570 6,080 +0.05(+0.65%)
Nov 26, 2010 7.450 7.540 7.391 7.521 6,930 -0.03(-0.38%)
Nov 24, 2010 7.620 7.550 7.550 7.550 32,658 -0.10(-1.31%)
Nov 23, 2010 7.740 7.760 7.650 7.650 14,895 -0.11(-1.37%)
Nov 22, 2010 7.770 7.770 7.520 7.756 24,268 -0.01(-0.18%)
Nov 19, 2010 7.580 7.770 7.500 7.770 36,802 +0.24(+3.19%)
Nov 18, 2010 7.410 7.560 7.360 7.530 50,269 +0.12(+1.62%)
Nov 17, 2010 7.050 7.410 7.050 7.410 66,561 +0.41(+5.86%)
Nov 16, 2010 7.120 7.140 6.940 7.000 52,743 -0.07(-0.99%)
Nov 15, 2010 6.910 7.110 6.840 7.070 65,924 +0.25(+3.66%)
Nov 12, 2010 6.750 7.000 6.750 6.820 219,987 +0.03(+0.44%)
Nov 11, 2010 6.780 6.790 6.750 6.790 5,100 +0.02(+0.29%)
Nov 10, 2010 6.770 6.790 6.750 6.770 7,106 +0.02(+0.30%)
Nov 09, 2010 6.800 6.820 6.750 6.750 8,137 -0.03(-0.44%)
Nov 08, 2010 6.900 6.900 6.760 6.780 16,081 -0.02(-0.29%)
Nov 05, 2010 6.790 6.830 6.780 6.800 21,227 -0.02(-0.29%)
Nov 04, 2010 6.780 6.850 6.780 6.820 25,106 +0.01(+0.15%)
Nov 03, 2010 6.770 6.880 6.770 6.810 16,681 -0.03(-0.44%)
Nov 02, 2010 6.850 6.940 6.830 6.840 8,295 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.