Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.500	8.590	8.430	8.520	27,013	+0.02(+0.24%)
Nov 27, 2013	8.450	8.590	8.430	8.500	30,211	-0.05(-0.58%)
Nov 26, 2013	8.620	8.678	8.430	8.550	68,013	-0.07(-0.81%)
Nov 25, 2013	9.300	9.300	8.530	8.620	98,224	-0.79(-8.40%)
Nov 22, 2013	9.450	9.460	9.224	9.410	27,131	-0.04(-0.42%)
Nov 21, 2013	9.440	9.480	9.400	9.450	7,329	+0.00(+0.00%)
Nov 20, 2013	9.350	9.450	9.200	9.450	47,550	+0.11(+1.18%)
Nov 19, 2013	9.380	9.480	9.250	9.340	24,740	-0.14(-1.48%)
Nov 18, 2013	9.530	9.740	9.400	9.480	51,567	-0.11(-1.15%)
Nov 15, 2013	9.800	9.860	9.510	9.590	36,193	-0.27(-2.74%)
Nov 14, 2013	9.750	9.960	9.750	9.860	20,899	-0.14(-1.40%)
Nov 13, 2013	9.960	10.01	9.910	10.00	16,712	+0.15(+1.52%)
Nov 12, 2013	10.12	10.12	9.850	9.850	4,354	-0.23(-2.28%)
Nov 11, 2013	10.04	10.15	10.00	10.08	3,712	-0.03(-0.30%)
Nov 08, 2013	10.00	10.15	10.00	10.11	3,853	+0.04(+0.40%)
Nov 07, 2013	10.08	10.11	9.850	10.07	5,275	-0.08(-0.79%)
Nov 06, 2013	10.08	10.15	10.06	10.15	5,191	+0.00(+0.00%)
Nov 05, 2013	10.19	10.23	10.04	10.15	32,623	-0.08(-0.78%)
Nov 04, 2013	10.23	10.23	10.03	10.23	9,199	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.