Indicators

Friedman Industries Inc (NY: FRD )

17.92 -0.18 (-0.99%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.160	8.190	8.140	8.150	6,201	-0.15(-1.81%)
Nov 26, 2014	8.300	8.300	8.300	8.300	2,800	+0.10(+1.22%)
Nov 25, 2014	8.150	8.210	8.120	8.200	6,360	+0.04(+0.46%)
Nov 24, 2014	8.150	8.240	8.150	8.162	9,485	+0.05(+0.65%)
Nov 21, 2014	8.000	8.240	7.999	8.110	12,119	+0.11(+1.37%)
Nov 20, 2014	7.880	8.000	7.880	8.000	13,753	+0.09(+1.14%)
Nov 19, 2014	7.680	7.970	7.680	7.910	17,208	+0.12(+1.54%)
Nov 18, 2014	7.670	7.990	7.600	7.790	30,787	+0.12(+1.57%)
Nov 17, 2014	7.900	7.900	7.670	7.670	6,262	-0.23(-2.97%)
Nov 14, 2014	7.900	7.940	7.890	7.905	7,761	+0.02(+0.31%)
Nov 13, 2014	7.800	7.980	7.800	7.880	33,052	+0.31(+4.10%)
Nov 11, 2014	7.560	7.700	7.560	7.570	43	+0.01(+0.13%)
Nov 10, 2014	7.680	7.710	7.560	7.560	4,944	-0.23(-2.89%)
Nov 07, 2014	7.530	7.820	7.530	7.785	15,374	+0.20(+2.57%)
Nov 06, 2014	7.620	7.668	7.560	7.590	4,216	+0.07(+0.93%)
Nov 05, 2014	7.520	7.690	7.520	7.520	2,829	-0.07(-0.92%)
Nov 04, 2014	7.600	7.780	7.550	7.590	12,133	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.