Indicators

Friedman Industries Inc (NY: FRD )

17.98 -0.14 (-0.77%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.670	5.670	5.500	5.630	7,136	+0.00(+0.00%)
Nov 29, 2016	5.600	5.646	5.600	5.630	8,723	-0.01(-0.20%)
Nov 28, 2016	5.510	5.670	5.510	5.641	16,037	+0.07(+1.28%)
Nov 25, 2016	5.590	5.600	5.570	5.570	10,841	-0.02(-0.36%)
Nov 23, 2016		5.590	5.590	5.590	0	-0.06(-1.06%)
Nov 22, 2016	5.630	5.722	5.509	5.650	25,298	+0.07(+1.25%)
Nov 21, 2016	5.500	5.630	5.500	5.580	8,549	-0.02(-0.36%)
Nov 18, 2016	5.550	5.637	5.510	5.600	6,832	+0.01(+0.18%)
Nov 17, 2016	5.558	5.648	5.558	5.590	1,165	-0.01(-0.18%)
Nov 16, 2016	5.560	5.690	5.560	5.600	10,585	+0.00(+0.00%)
Nov 15, 2016	5.500	5.600	5.419	5.600	42,893	+0.11(+2.00%)
Nov 14, 2016	5.490	5.500	5.300	5.490	45,641	+0.14(+2.62%)
Nov 11, 2016	5.300	5.350	5.300	5.350	18,946	+0.04(+0.75%)
Nov 10, 2016	5.170	5.350	5.150	5.310	33,533	+0.16(+3.11%)
Nov 09, 2016	5.050	5.156	5.050	5.150	6,478	+0.15(+3.00%)
Nov 08, 2016	5.040	5.058	5.000	5.000	20,527	-0.05(-0.99%)
Nov 07, 2016	5.150	5.150	5.040	5.050	19,742	-0.10(-1.94%)
Nov 04, 2016	5.090	5.170	5.070	5.150	29,667	+0.07(+1.38%)
Nov 03, 2016	5.080	5.100	5.080	5.080	3,753	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.