Indicators

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.101	6.120	6.101	6.120	1,900	+0.01(+0.16%)
Nov 27, 2019	6.146	6.193	6.100	6.110	6,300	+0.00(+0.00%)
Nov 26, 2019	6.140	6.200	6.110	6.110	18,702	-0.04(-0.73%)
Nov 25, 2019	5.950	6.200	5.950	6.155	47,086	+0.20(+3.27%)
Nov 22, 2019	5.960	6.011	5.930	5.960	6,900	+0.01(+0.17%)
Nov 21, 2019	5.910	6.050	5.900	5.950	14,525	+0.02(+0.34%)
Nov 20, 2019	6.080	6.080	5.930	5.930	8,480	-0.02(-0.34%)
Nov 19, 2019	5.842	6.000	5.833	5.950	7,053	+0.15(+2.59%)
Nov 18, 2019	5.880	6.214	5.800	5.800	20,808	-0.31(-5.07%)
Nov 15, 2019	6.200	6.250	6.050	6.110	67,400	-0.59(-8.81%)
Nov 14, 2019	6.700	6.700	6.700	6.700	1,030	-0.03(-0.43%)
Nov 13, 2019	6.834	6.867	6.700	6.729	5,704	-0.12(-1.77%)
Nov 12, 2019	6.990	6.990	6.750	6.850	4,078	+0.00(+0.00%)
Nov 11, 2019	6.770	6.939	6.770	6.850	11,228	+0.05(+0.74%)
Nov 08, 2019	6.950	7.000	6.690	6.800	7,800	-0.17(-2.44%)
Nov 07, 2019	6.970	7.050	6.970	6.970	1,818	+0.03(+0.43%)
Nov 06, 2019	7.020	7.100	6.940	6.940	25,104	-0.07(-1.00%)
Nov 05, 2019	6.981	7.093	6.981	7.010	35,123	+0.05(+0.72%)
Nov 04, 2019	6.940	7.110	6.895	6.960	14,049	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.