Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.200	6.350	6.170	6.210	15,791	-0.03(-0.48%)
Nov 27, 2020	6.200	6.293	6.180	6.240	6,200	+0.05(+0.81%)
Nov 25, 2020	6.190	6.270	6.170	6.190	16,900	-0.02(-0.32%)
Nov 24, 2020	6.080	6.240	6.070	6.210	10,819	+0.12(+1.97%)
Nov 23, 2020	6.231	6.231	6.060	6.090	19,466	+0.05(+0.81%)
Nov 20, 2020	6.190	6.190	6.040	6.041	10,800	+0.01(+0.18%)
Nov 19, 2020	5.970	6.100	5.910	6.030	30,661	+0.10(+1.69%)
Nov 18, 2020	5.950	5.950	5.785	5.930	17,124	+0.13(+2.24%)
Nov 17, 2020	5.800	5.885	5.770	5.800	28,937	+0.10(+1.75%)
Nov 16, 2020	5.898	5.898	5.700	5.700	4,968	-0.09(-1.55%)
Nov 13, 2020	5.810	5.810	5.560	5.790	2,000	+0.08(+1.37%)
Nov 12, 2020	5.750	5.750	5.710	5.712	1,236	-0.07(-1.18%)
Nov 11, 2020	5.700	5.900	5.700	5.780	2,981	+0.08(+1.40%)
Nov 10, 2020	5.780	5.810	5.700	5.700	4,389	-0.10(-1.72%)
Nov 09, 2020	5.980	5.980	5.740	5.800	12,233	+0.09(+1.58%)
Nov 06, 2020	5.720	5.740	5.645	5.710	3,700	+0.05(+0.88%)
Nov 05, 2020	5.560	5.660	5.550	5.660	6,291	+0.10(+1.72%)
Nov 04, 2020	5.550	5.690	5.550	5.564	6,062	-0.02(-0.28%)
Nov 03, 2020	5.656	5.665	5.580	5.580	4,662	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.