Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.18 -0.26 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.000 9.140 8.900 9.080 3,981 -0.02(-0.22%)
Nov 29, 2022 9.040 9.110 9.040 9.100 12,108 -0.03(-0.28%)
Nov 28, 2022 9.100 9.158 8.950 9.125 3,095 +0.07(+0.72%)
Nov 25, 2022 9.010 9.170 8.440 9.060 4,573 -0.12(-1.29%)
Nov 23, 2022 9.200 9.240 9.140 9.178 1,559 +0.05(+0.53%)
Nov 22, 2022 9.280 9.350 9.070 9.130 10,935 -0.16(-1.72%)
Nov 21, 2022 9.390 9.410 9.000 9.290 17,572 -0.11(-1.12%)
Nov 18, 2022 9.420 9.430 9.240 9.395 2,742 +0.14(+1.57%)
Nov 17, 2022 9.200 9.400 9.170 9.250 6,435 -0.15(-1.60%)
Nov 16, 2022 9.350 9.500 9.090 9.400 22,456 -0.07(-0.74%)
Nov 15, 2022 9.470 9.490 9.020 9.470 22,065 +0.31(+3.38%)
Nov 14, 2022 9.400 9.450 9.110 9.160 6,144 -0.24(-2.55%)
Nov 11, 2022 9.411 9.550 9.230 9.400 21,338 +0.00(+0.00%)
Nov 10, 2022 9.410 9.480 9.180 9.400 38,974 +0.21(+2.29%)
Nov 09, 2022 9.090 9.235 8.893 9.190 8,953 -0.31(-3.26%)
Nov 08, 2022 9.160 9.500 9.100 9.500 12,246 +0.28(+3.04%)
Nov 07, 2022 9.170 9.500 9.100 9.220 9,140 +0.04(+0.44%)
Nov 04, 2022 9.024 9.235 9.000 9.180 11,731 +0.02(+0.22%)
Nov 03, 2022 9.080 9.180 9.000 9.160 17,637 -0.11(-1.19%)
Nov 02, 2022 9.770 9.775 9.260 9.270 22,590 -0.40(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.