Indicators

Genl Dynamics (NY: GD )

308.09 +1.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.86	73.00	72.26	72.33	983,576	-0.48(-0.66%)
Nov 27, 2013	72.59	73.19	72.54	72.82	1,123,150	+0.28(+0.38%)
Nov 26, 2013	72.38	72.83	72.36	72.54	1,265,805	+0.19(+0.26%)
Nov 25, 2013	72.85	72.99	72.05	72.35	1,422,853	-0.37(-0.51%)
Nov 22, 2013	71.77	72.78	71.69	72.72	1,949,488	+0.83(+1.15%)
Nov 21, 2013	71.02	71.94	70.89	71.89	2,276,949	+1.17(+1.65%)
Nov 20, 2013	70.94	71.36	70.47	70.72	2,140,101	-0.15(-0.21%)
Nov 19, 2013	70.37	70.97	70.27	70.87	2,276,606	+0.40(+0.57%)
Nov 18, 2013	70.23	70.97	70.16	70.47	1,783,606	+0.47(+0.67%)
Nov 15, 2013	69.30	70.06	68.89	70.01	2,013,031	+0.61(+0.88%)
Nov 14, 2013	69.05	69.40	68.82	69.40	2,836,943	+0.68(+0.99%)
Nov 13, 2013	68.27	68.77	68.15	68.72	2,339,410	+0.28(+0.40%)
Nov 12, 2013	68.47	68.85	68.37	68.44	1,284,870	-0.35(-0.50%)
Nov 11, 2013	68.83	68.90	68.69	68.79	1,253,691	-0.02(-0.03%)
Nov 08, 2013	68.47	69.02	68.33	68.81	1,809,385	+0.32(+0.46%)
Nov 07, 2013	69.22	69.44	68.45	68.50	1,710,521	-0.69(-0.99%)
Nov 06, 2013	69.12	69.33	68.81	69.19	1,422,549	+0.45(+0.65%)
Nov 05, 2013	68.70	69.08	68.47	68.74	1,207,920	+0.02(+0.02%)
Nov 04, 2013	69.02	69.11	68.62	68.72	1,014,839	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.