Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.21	37.24	35.15	35.42	41,067,408	-4.31(-10.86%)
Nov 26, 2014	40.34	39.74	39.74	39.74	27,201,624	-0.77(-1.91%)
Nov 25, 2014	42.21	42.25	40.45	40.51	32,338,650	-1.36(-3.25%)
Nov 24, 2014	42.40	42.79	41.56	41.87	25,027,180	-0.63(-1.48%)
Nov 21, 2014	42.22	42.92	41.80	42.50	37,198,192	+1.19(+2.89%)
Nov 20, 2014	40.88	41.52	40.62	41.31	27,720,982	+0.65(+1.61%)
Nov 19, 2014	40.90	41.08	40.07	40.65	37,745,160	-0.09(-0.23%)
Nov 18, 2014	42.17	42.32	40.68	40.75	51,982,968	-0.58(-1.40%)
Nov 17, 2014	43.20	43.47	41.14	41.32	95,669,944	-4.91(-10.62%)
Nov 14, 2014	47.03	47.23	45.07	46.24	30,377,016	+1.08(+2.40%)
Nov 13, 2014	44.35	48.69	42.62	45.15	42,844,936	+0.47(+1.05%)
Nov 12, 2014	44.67	45.78	44.36	44.68	11,434,983	-0.41(-0.91%)
Nov 11, 2014	45.28	45.35	43.88	45.09	12,754,246	+0.08(+0.17%)
Nov 10, 2014	46.18	46.67	44.71	45.02	12,171,763	-0.19(-0.43%)
Nov 07, 2014	44.78	45.72	44.70	45.21	13,092,783	+0.58(+1.30%)
Nov 06, 2014	43.48	44.67	43.15	44.63	16,177,589	+0.67(+1.53%)
Nov 05, 2014	43.44	44.46	43.13	43.96	15,544,054	+1.00(+2.33%)
Nov 04, 2014	44.35	44.38	42.02	42.96	23,842,620	-2.27(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.