Skip to main content

Harley-Davidson (NY: HOG )

34.01 +0.46 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.41 37.60 37.02 37.26 2,381,260 -0.18(-0.47%)
Nov 29, 2018 37.44 37.85 36.96 37.44 3,326,693 -0.27(-0.72%)
Nov 28, 2018 36.74 37.81 36.70 37.71 3,226,597 +1.02(+2.79%)
Nov 27, 2018 36.34 36.72 36.08 36.69 2,308,311 +0.21(+0.58%)
Nov 26, 2018 35.28 36.72 35.20 36.48 3,030,106 +1.33(+3.79%)
Nov 23, 2018 35.07 35.44 34.96 35.14 794,623 -0.16(-0.45%)
Nov 21, 2018 35.30 35.30 35.30 0 -0.01(-0.02%)
Nov 20, 2018 35.06 35.66 34.55 35.31 2,011,649 -0.10(-0.27%)
Nov 19, 2018 36.40 36.42 35.35 35.41 2,537,976 -1.05(-2.88%)
Nov 16, 2018 36.17 36.61 35.94 36.46 1,877,881 +0.00(+0.00%)
Nov 15, 2018 36.24 36.67 35.81 36.46 2,828,392 -0.12(-0.34%)
Nov 14, 2018 36.99 37.35 36.32 36.58 3,511,086 -0.07(-0.19%)
Nov 13, 2018 36.12 37.07 36.11 36.65 2,928,337 +0.72(+2.01%)
Nov 12, 2018 35.96 36.35 35.73 35.93 3,807,537 +0.04(+0.12%)
Nov 09, 2018 35.78 36.17 35.69 35.88 2,582,498 -0.11(-0.32%)
Nov 08, 2018 36.11 36.48 35.66 36.00 2,868,835 -0.09(-0.24%)
Nov 07, 2018 34.96 36.18 34.93 36.09 4,179,033 +1.28(+3.67%)
Nov 06, 2018 34.54 34.90 34.47 34.81 1,566,649 +0.26(+0.77%)
Nov 05, 2018 35.10 35.33 34.27 34.55 4,222,031 -0.52(-1.48%)
Nov 02, 2018 34.92 35.46 34.75 35.07 2,754,339 +0.45(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.