Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.13	35.03	34.06	34.96	4,717,344	+0.58(+1.69%)
Nov 26, 2003	33.23	34.51	33.27	34.38	9,435,652	+1.15(+3.48%)
Nov 25, 2003	32.71	33.25	32.62	33.23	6,064,350	+0.65(+2.01%)
Nov 24, 2003	32.67	32.68	32.04	32.57	6,599,683	-0.28(-0.86%)
Nov 21, 2003	32.72	32.94	32.63	32.86	5,423,686	+0.14(+0.42%)
Nov 20, 2003	32.83	33.34	32.10	32.72	6,746,459	-0.11(-0.33%)
Nov 19, 2003	32.65	32.83	32.39	32.83	7,955,639	-0.07(-0.22%)
Nov 18, 2003	31.83	32.98	31.57	32.90	9,982,138	+1.37(+4.33%)
Nov 17, 2003	31.80	32.13	30.94	31.54	8,762,631	-0.60(-1.85%)
Nov 14, 2003	31.75	32.29	31.83	32.13	7,376,934	+0.38(+1.21%)
Nov 13, 2003	31.67	32.21	31.46	31.75	7,519,579	-0.18(-0.57%)
Nov 12, 2003	31.17	31.94	30.95	31.93	11,950,807	+1.23(+4.02%)
Nov 11, 2003	30.80	31.18	30.59	30.69	6,292,638	-0.11(-0.35%)
Nov 10, 2003	30.98	31.45	30.74	30.80	6,974,884	-0.18(-0.59%)
Nov 07, 2003	30.47	31.04	30.18	30.98	12,058,067	+0.33(+1.09%)
Nov 06, 2003	30.90	30.79	30.53	30.65	16,684,261	-0.25(-0.82%)
Nov 05, 2003	31.06	31.27	30.66	30.90	10,936,870	-0.55(-1.75%)
Nov 04, 2003	31.06	32.01	31.32	31.46	8,257,419	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.