Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.641	2.669	2.636	2.647	457,954	+0.01(+0.21%)
Nov 27, 2002	2.569	2.641	2.569	2.641	513,725	+0.08(+3.14%)
Nov 26, 2002	2.591	2.611	2.547	2.561	808,901	-0.05(-1.82%)
Nov 25, 2002	2.608	2.613	2.536	2.608	587,179	-0.01(-0.42%)
Nov 22, 2002	2.564	2.636	2.564	2.619	453,420	+0.06(+2.24%)
Nov 21, 2002	2.586	2.597	2.551	2.562	406,717	-0.02(-0.94%)
Nov 20, 2002	2.547	2.591	2.546	2.586	1,007,499	+0.04(+1.74%)
Nov 19, 2002	2.575	2.593	2.526	2.542	894,144	-0.03(-1.33%)
Nov 18, 2002	2.564	2.580	2.522	2.576	631,614	+0.02(+0.60%)
Nov 15, 2002	2.553	2.586	2.532	2.561	435,736	+0.01(+0.52%)
Nov 14, 2002	2.536	2.558	2.524	2.547	1,260,054	+0.02(+0.87%)
Nov 13, 2002	2.630	2.631	2.521	2.525	1,183,426	-0.10(-3.78%)
Nov 12, 2002	2.658	2.702	2.612	2.624	529,141	-0.01(-0.42%)
Nov 11, 2002	2.691	2.702	2.636	2.636	414,426	-0.05(-1.69%)
Nov 08, 2002	2.699	2.712	2.666	2.681	619,825	-0.01(-0.49%)
Nov 07, 2002	2.600	2.729	2.568	2.694	2,895,088	+0.06(+2.17%)
Nov 06, 2002	2.867	2.868	2.547	2.637	3,514,913	-0.25(-8.78%)
Nov 05, 2002	2.951	2.994	2.821	2.890	2,195,460	-0.06(-2.06%)
Nov 04, 2002	3.159	3.159	2.922	2.951	592,166	-0.16(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.