Indicators

Oceaneering International (NY: OII )

23.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.34	42.17	41.30	41.55	953,264	+0.64(+1.56%)
Nov 27, 2015	41.78	42.02	40.75	40.91	410,323	-1.20(-2.84%)
Nov 25, 2015	41.66	42.11	42.11	42.11	736,888	+0.11(+0.27%)
Nov 24, 2015	41.80	42.58	41.65	42.00	1,248,089	+0.47(+1.12%)
Nov 23, 2015	41.16	41.59	40.47	41.53	975,877	+0.23(+0.55%)
Nov 20, 2015	41.90	42.34	40.63	41.30	780,476	-0.59(-1.42%)
Nov 19, 2015	42.42	42.82	41.68	41.90	885,110	-0.93(-2.16%)
Nov 18, 2015	42.08	43.14	41.90	42.82	1,010,234	+1.32(+3.18%)
Nov 17, 2015	42.06	42.38	41.16	41.50	1,062,592	-0.73(-1.72%)
Nov 16, 2015	40.79	42.40	40.72	42.23	1,348,643	+1.32(+3.23%)
Nov 13, 2015	41.06	41.35	40.03	40.91	1,112,320	-0.04(-0.09%)
Nov 12, 2015	41.07	42.81	40.28	40.95	1,642,187	-0.21(-0.50%)
Nov 11, 2015	42.11	42.41	40.82	41.15	1,447,827	-0.97(-2.31%)
Nov 10, 2015	41.31	42.13	41.13	42.13	1,343,579	+0.80(+1.94%)
Nov 09, 2015	41.77	42.05	40.72	41.32	900,204	-0.48(-1.15%)
Nov 06, 2015	41.66	42.18	40.63	41.81	902,765	-0.06(-0.14%)
Nov 05, 2015	42.50	42.84	41.58	41.86	841,554	-0.85(-1.99%)
Nov 04, 2015	43.30	43.83	42.51	42.71	937,011	-0.60(-1.40%)
Nov 03, 2015	42.11	43.62	42.11	43.32	1,536,848	+1.26(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.