Indicators

Oceaneering International (NY: OII )

21.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.62	13.64	13.39	13.41	313,500	-0.36(-2.61%)
Nov 27, 2019	13.63	13.80	13.42	13.77	739,400	+0.19(+1.40%)
Nov 26, 2019	13.94	14.05	13.54	13.58	780,263	-0.41(-2.93%)
Nov 25, 2019	13.45	14.00	13.33	13.99	790,354	+0.51(+3.78%)
Nov 22, 2019	13.64	13.86	13.28	13.48	852,800	-0.07(-0.52%)
Nov 21, 2019	13.42	13.65	13.26	13.55	1,152,393	+0.23(+1.73%)
Nov 20, 2019	13.31	13.60	13.11	13.32	1,085,796	-0.02(-0.15%)
Nov 19, 2019	13.42	13.51	13.10	13.34	1,084,777	-0.07(-0.52%)
Nov 18, 2019	13.55	13.58	13.22	13.41	721,298	-0.31(-2.26%)
Nov 15, 2019	13.57	13.81	13.45	13.72	956,800	+0.28(+2.08%)
Nov 14, 2019	13.43	13.67	13.40	13.44	708,040	-0.02(-0.15%)
Nov 13, 2019	13.88	13.93	13.46	13.46	766,759	-0.60(-4.27%)
Nov 12, 2019	14.12	14.41	13.89	14.06	1,061,011	+0.05(+0.36%)
Nov 11, 2019	13.95	14.13	13.70	14.01	660,587	-0.28(-1.96%)
Nov 08, 2019	14.29	14.31	13.92	14.29	1,027,600	-0.14(-0.97%)
Nov 07, 2019	14.67	15.07	14.24	14.43	1,753,799	+0.03(+0.21%)
Nov 06, 2019	14.49	14.71	14.09	14.40	1,554,438	-0.17(-1.17%)
Nov 05, 2019	14.99	15.14	14.51	14.57	1,923,261	-0.31(-2.08%)
Nov 04, 2019	14.90	15.30	14.78	14.88	20,420,714	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.