Indicators

Olin Corp (NY: OLN )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.490	9.534	9.421	9.471	173,187	-0.01(-0.13%)
Nov 27, 2002	9.189	9.584	9.182	9.484	496,939	+0.35(+3.85%)
Nov 26, 2002	9.007	9.170	8.818	9.132	458,701	+0.25(+2.83%)
Nov 25, 2002	8.950	8.963	8.787	8.881	970,935	-0.06(-0.70%)
Nov 22, 2002	9.226	9.226	8.869	8.944	728,122	-0.15(-1.66%)
Nov 21, 2002	9.283	9.283	8.975	9.095	1,161,809	-0.19(-2.03%)
Nov 20, 2002	9.151	9.283	8.975	9.283	396,723	+0.16(+1.79%)
Nov 19, 2002	9.057	9.214	8.975	9.120	360,237	+0.13(+1.40%)
Nov 18, 2002	9.339	9.377	8.862	8.994	376,966	-0.28(-3.04%)
Nov 15, 2002	9.333	9.559	9.132	9.277	343,667	-0.12(-1.27%)
Nov 14, 2002	9.095	9.465	9.095	9.396	302,879	+0.31(+3.46%)
Nov 13, 2002	9.251	9.396	8.850	9.082	313,713	-0.18(-1.90%)
Nov 12, 2002	9.013	9.320	8.950	9.258	460,931	+0.25(+2.79%)
Nov 11, 2002	9.182	9.214	8.818	9.007	483,396	-0.30(-3.24%)
Nov 08, 2002	9.553	9.603	9.164	9.308	532,947	-0.24(-2.56%)
Nov 07, 2002	9.609	9.791	9.446	9.553	620,417	-0.29(-2.93%)
Nov 06, 2002	9.289	9.860	9.007	9.841	717,288	+0.45(+4.81%)
Nov 05, 2002	9.546	9.565	9.069	9.390	486,423	+0.01(+0.07%)
Nov 04, 2002	9.352	9.459	9.339	9.383	638,740	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.