Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.000	6.050	5.924	5.925	361,615	-0.07(-1.17%)
Nov 27, 2002	5.905	6.011	5.905	5.996	467,748	+0.12(+2.02%)
Nov 26, 2002	6.023	6.041	5.872	5.877	1,108,371	-0.16(-2.58%)
Nov 25, 2002	5.918	6.072	5.914	6.032	1,854,033	+0.15(+2.47%)
Nov 22, 2002	5.740	5.915	5.740	5.887	1,503,906	+0.15(+2.65%)
Nov 21, 2002	5.849	5.849	5.664	5.735	2,665,344	-0.06(-1.03%)
Nov 20, 2002	5.742	5.836	5.713	5.794	1,139,007	+0.03(+0.51%)
Nov 19, 2002	5.836	5.836	5.694	5.765	1,280,153	-0.08(-1.44%)
Nov 18, 2002	6.032	6.032	5.785	5.849	2,136,870	-0.13(-2.25%)
Nov 15, 2002	5.863	6.007	5.836	5.984	1,372,608	+0.10(+1.66%)
Nov 14, 2002	5.749	5.918	5.740	5.886	1,354,555	+0.21(+3.67%)
Nov 13, 2002	5.667	5.689	5.548	5.677	2,117,723	+0.08(+1.42%)
Nov 12, 2002	5.671	5.712	5.511	5.598	2,271,998	-0.05(-0.89%)
Nov 11, 2002	5.843	5.895	5.635	5.648	1,433,333	-0.22(-3.71%)
Nov 08, 2002	5.941	6.009	5.760	5.866	1,110,013	-0.08(-1.32%)
Nov 07, 2002	5.959	6.006	5.808	5.944	1,267,023	-0.04(-0.61%)
Nov 06, 2002	5.913	6.003	5.904	5.981	1,206,298	+0.10(+1.61%)
Nov 05, 2002	5.839	5.922	5.794	5.886	1,364,402	+0.05(+0.80%)
Nov 04, 2002	5.914	6.069	5.794	5.839	2,093,651	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.