Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.85	15.99	15.53	15.95	843,045	+0.05(+0.32%)
Nov 27, 2009	15.92	16.17	15.69	15.90	435,571	-0.58(-3.51%)
Nov 25, 2009	16.48	16.49	16.42	16.47	927,800	+0.04(+0.22%)
Nov 24, 2009	16.54	16.54	16.11	16.44	713,312	-0.14(-0.84%)
Nov 23, 2009	16.50	16.71	16.45	16.58	978,441	+0.38(+2.35%)
Nov 20, 2009	16.12	16.23	16.05	16.20	1,192,179	-0.00(-0.02%)
Nov 19, 2009	16.36	16.42	16.05	16.20	928,725	-0.38(-2.27%)
Nov 18, 2009	16.69	16.70	16.39	16.58	912,085	-0.14(-0.83%)
Nov 17, 2009	16.78	16.80	16.57	16.71	635,072	-0.11(-0.63%)
Nov 16, 2009	16.65	16.85	16.62	16.82	991,409	+0.29(+1.77%)
Nov 13, 2009	16.33	16.57	16.24	16.53	965,030	-0.01(-0.09%)
Nov 12, 2009	16.95	16.96	16.42	16.54	954,152	-0.44(-2.60%)
Nov 11, 2009	17.08	17.15	16.76	16.99	1,050,379	+0.13(+0.76%)
Nov 10, 2009	16.91	16.99	16.58	16.86	892,989	-0.11(-0.62%)
Nov 09, 2009	16.48	17.07	16.46	16.96	1,417,613	+0.69(+4.27%)
Nov 06, 2009	15.87	16.32	15.84	16.27	794,368	+0.22(+1.39%)
Nov 05, 2009	15.55	16.30	15.28	16.05	1,289,090	+0.64(+4.15%)
Nov 04, 2009	15.67	15.78	15.35	15.41	1,514,770	-0.12(-0.80%)
Nov 03, 2009	15.17	15.70	15.10	15.53	1,222,870	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.